ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $13.2700 One month high (close): $16.9350

ARCE Daily Change: 0.18% Daily StdDev 3.41% ARCE EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $14.01(0.18%)

Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	14	14.34	13.67	13.8(0.15)	13.84(0.14)	13.95(0.29)	13.96	-0.4	-13	12(0.5)	-25	[4]	[12]	[-4]	75	35	CR	0.1	HoldShort	(4)	9	-17	3	14	1.3,92	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.84(hourly_sma_10 -0.86%) 13.8(hourly_sma_20 -1.15%) 13.67(weak_daily_ema_10 -2.08%) Resistance Levels: 14.34(daily_ema_20 2.72%)

2	Sep/12	13	14.34	13.67	13.78(0.15)	13.82(0.29)	13.91(0.36)	14.05	-0.3	-13	12(1.5)	-10	[4]	[16]	[10]	108	134	RG	1.2	SmallShort	(4)	11	0	28	20	2.3,100	38
3	Sep/12	12	14.34	13.67	13.76(0.15)	13.78(0.15)	13.86(0.58)	14.05	-0.3	-13	10(0.9)	10	[4]	[20]	[22]	104	203	RG	1.9	SmallShort	(4)	17	23	34	20	2.9,81	38
4	Sep/12	11	14.34	13.67	13.74(0.22)	13.76(0.15)	13.78(0.36)	13.93	-0.4	-13	9(-2.3)	15	[7]	[14]	[18]	67	-4	UT	1.6	OpenLong	(4)	11	32	17	20	2.1,64	38
5	Sep/12	10	14.34	13.67	13.71(0.15)	13.76(0)	13.78(0)	13.77	-0.6	-13	11(-1.8)	-20	[4]	[1]	[3]	24	-122	RG	0.3	Wait	(4)	0	4	8	0	0.5,61	38

6	Sep/12	9	14.34	13.67	13.69(0.07)	13.74(0.07)	13.73(0.07)	13.75	-0.6	-13	13(-0.5)	-40	[2]	[4]	[-4]	3	-19	CR	0.1	HoldShort?	(4)	2	-10	-2	0	0.4,43	38
7	Sep/9	15	14.46	13.61	13.68(0.15)	13.74(0)	13.72(0.15)	13.8	-0.6	-17	14(1)	-5	[4]	[4]	[11]	17	-31	RG	0.6	Wait?	(4)	4	24	-6	20	0.9,44	34
8	Sep/9	14	14.46	13.61	13.66(0.07)	13.73(-0.15)	13.7(-0.22)	13.68	-0.7	-17	13(-0.3)	-50	[2]	[-9]	[-2]	-1	-123	DR	-0.1	OpenShort	(2)	-6	2	-12	-7	0.1,47	34
9	Sep/9	13	14.46	13.61	13.65(0.07)	13.75(-0.15)	13.73(-0.07)	13.67	-0.7	-17	13(-0.9)	-50	[2]	[-5]	[-9]	9	-82	DR	-0.4	OpenShort	(2)	-2	-20	-7	-15	0.1,56	34
10	Sep/9	12	14.46	13.61	13.64(0.07)	13.77(0.15)	13.73(0)	13.77	-0.6	-17	14(-0.1)	-40	[2]	[1]	[-1]	34	26	CR	0.2	HoldShort	(4)	0	8	-8	-20	0.8,64	34

11	Sep/9	11	14.46	13.61	13.63(0.15)	13.77(0)	13.73(0)	13.73	-0.7	-17	14(-0.1)	-20	[4]	[-0]	[4]	36	-88	RG	-0.1	Wait	(2)	0	12	-1	0	0.6,71	34
12	Sep/9	10	14.46	13.61	13.61(0.07)	13.77(0)	13.74(-0.15)	13.67	-0.7	-17	14(-0.5)	-50	[2]	[-5]	[-14]	30	-74	DR	-0.4	OpenShort	(2)	-4	-30	-8	-20	0.4,70	34
13	Sep/9	9	14.46	13.61	13.6(0.07)	13.75(0.22)	13.74(0)	13.82	-0.6	-17	15(0.6)	-45	[2]	[2]	[5]	59	86	RG	0.4	Wait?	(4)	0	20	2	-20	1.3,76	34
14	Sep/8	15	14.58	13.65	13.59(0.07)	13.72(0.29)	13.76(-0.22)	13.72	-0.7	-18	14(1.2)	-50	[2]	[-4]	[-9]	40	-32	DR	-0.3	OpenShort?	(2)	-6	-10	-10	-20	0.8,70	23
15	Sep/8	14	14.58	13.65	13.58(0.07)	13.68(0.22)	13.79(0.22)	13.77	-0.7	-18	13(0.4)	-30	[2]	[8]	[-0]	53	125	RG	-0.1	Wait	(2)	6	8	-10	-14	1.2,73	23

16	Sep/8	13	14.58	13.65	13.57(0.07)	13.65(0.22)	13.76(0.07)	13.73	-0.7	-18	12(0.4)	-45	[2]	[4]	[-4]	54	65	CR	-0.2	HoldShort	(0)	2	-6	-20	14	1.1,76	23
17	Sep/8	12	14.58	13.65	13.56(0.07)	13.62(0.22)	13.75(0.07)	13.76	-0.7	-18	12(0.4)	-40	[2]	[4]	[-2]	71	95	CR	0.1	HoldShort	(4)	2	-12	2	20	1.4,86	23
18	Sep/8	11	14.58	13.65	13.55(0.15)	13.59(0.22)	13.74(0.44)	13.82	-0.6	-18	12(1.3)	-25	[4]	[15]	[-0]	82	159	RG	0.6	Wait	(2)	13	-16	-3	20	1.9,84	23
19	Sep/8	10	14.58	13.65	13.53(0.15)	13.56(0.37)	13.68(0.96)	13.9	-0.6	-18	10(2.7)	10	[4]	[32]	[33]	114	366	RG	1.8	SmallShort	(6)	28	60	20	20	3,89	23
20	Sep/8	9	14.58	13.65	13.51(0.07)	13.51(0.07)	13.55(0.15)	13.6	-0.8	-18	8(-0.3)	-40	[2]	[4]	[-2]	64	37	CR	0.6	HoldShort?	(0)	4	-22	27	7	1,89	23

21	Sep/7	15	14.71	13.73	13.5(0.07)	13.5(0.15)	13.53(0.37)	13.71	-0.8	-17	8(1.3)	0	[2]	[12]	[18]	90	186	RG	1.9	SmallShort?	(4)	11	10	58	20	2.2,85	26
22	Sep/7	14	14.71	13.73	13.49(0.07)	13.48(0.22)	13.48(0.3)	13.66	-0.9	-17	7(0.9)	5	[2]	[11]	[20]	55	137	RG	2.2	SmallShort	(2)	9	28	39	20	2.1,52	26
23	Sep/7	13	14.71	13.73	13.49(0)	13.48(0)	13.44(-0.07)	13.52	-1	-17	6(-0.1)	-25	[0]	[-3]	[15]	-16	12	DP	1.1	OpenShort	(0)	-2	35	-2	20	0.6,19	26
24	Sep/7	12	14.71	13.73	13.48(-0.07)	13.45(-0.22)	13.45(-0.07)	13.35	-1.1	-17	6(0.5)	-50	[-2]	[-7]	[-8]	-83	-45	DT	-1.4	HoldShort	(-2)	-2	-8	-21	-20	-1.8,12	26
25	Sep/7	11	14.71	13.73	13.48(0)	13.48(-0.15)	13.46(-0.15)	13.39	-1.1	-17	5(0.4)	-50	[0]	[-8]	[-11]	-63	-110	DR	-1.1	OpenShort	(0)	-4	-20	-16	-15	-1.5,25	26

26	Sep/7	10	14.71	13.73	13.48(0)	13.48(0)	13.48(0.07)	13.49	-1	-17	5(-0.1)	-45	[0]	[1]	[3]	-9	18	UR	0.2	SmallShort	(-2)	2	0	18	0	0,41	26
27	Sep/6	15	14.79	13.8	13.49(-0.07)	13.5(-0.07)	13.47(0.07)	13.49	-1.1	-18	5(-0.5)	-50	[-2]	[-2]	[-1]	-20	92	DT	0.3	OpenShort?	(2)	2	-6	3	0	0,30	21
28	Sep/6	14	14.79	13.8	13.49(0)	13.51(0.07)	13.47(0)	13.52	-1	-18	6(0.1)	-35	[0]	[-1]	[9]	-14	10	DP	0.9	OpenShort	(-2)	0	24	5	0	0.3,29	21
29	Sep/6	13	14.79	13.8	13.49(0)	13.5(-0.07)	13.46(-0.37)	13.4	-1.1	-18	5(0.3)	-50	[0]	[-14]	[-11]	-63	-166	DR	-0.9	OpenShort	(0)	-11	-16	-12	-20	-1.5,25	21
30	Sep/6	12	14.79	13.8	13.5(-0.07)	13.51(0.07)	13.51(-0.15)	13.48	-1.1	-18	5(-0.1)	-50	[-2]	[-6]	[-6]	-30	23	DT	-0.5	OpenShort	(0)	-4	-2	-16	-20	-0.3,28	21

31	Sep/6	11	14.79	13.8	13.51(-0.07)	13.51(0)	13.51(0)	13.49	-1.1	-18	5(-1.3)	-50	[-2]	[-3]	[-0]	-29	64	DT	-0.6	OpenShort	(-2)	0	12	-27	0	-0.3,29	21
32	Sep/6	10	14.79	13.8	13.52(-0.07)	13.5(-0.07)	13.53(-0.22)	13.43	-1.1	-18	7(-0.9)	-50	[-2]	[-10]	[-7]	-27	-55	DT	-1.3	OpenShort	(-2)	-6	-12	-16	-7	-1.1,51	21
33	Sep/6	9	14.79	13.8	13.53(-0.15)	13.5(0)	13.56(0.07)	13.49	-1.1	-18	7(-1.5)	-50	[-4]	[-1]	[-9]	18	146	DT	-0.8	OpenShort?	(-4)	2	-32	16	-7	-0.4,78	21
34	Sep/2	15	14.89	13.91	13.55(-0.07)	13.51(0.15)	13.55(0.37)	13.65	-1.1	-18	9(-1.4)	-35	[-2]	[9]	[12]	52	239	UR	0.9	SmallShort?	(0)	11	10	25	20	0.9,79	17
35	Sep/2	14	14.89	13.91	13.56(-0.07)	13.51(0)	13.5(0.22)	13.6	-1.1	-18	10(-1.5)	-35	[-2]	[3]	[13]	20	163	UR	0.8	SmallShort	(-4)	6	24	26	7	0.3,62	17

36	Sep/2	13	14.89	13.91	13.57(-0.15)	13.49(0.07)	13.5(0)	13.48	-1.2	-18	12(-0.7)	-50	[-4]	[-3]	[-2]	-30	88	DT	0.1	OpenShort	(-4)	0	-14	15	7	-0.7,38	17
37	Sep/2	12	14.89	13.91	13.57(0)	13.48(-0.07)	13.47(0.07)	13.55	-1.2	-18	13(-0.1)	-35	[0]	[-2]	[11]	-23	-12	DP	0.6	OpenShort	(-2)	2	16	17	20	-0.3,35	17
38	Sep/2	11	14.89	13.91	13.59(-0.15)	13.48(0)	13.46(-0.07)	13.47	-1.2	-18	13(-0.2)	-50	[-4]	[-6]	[2]	-59	50	DP	0.1	OpenShort	(-2)	-2	8	-1	-7	-0.8,11	17
39	Sep/2	10	14.89	13.91	13.61(-0.29)	13.49(-0.07)	13.47(-0.07)	13.43	-1.3	-18	13(-4.8)	-50	[-8]	[-8]	[2]	-74	157	DP	-0.3	OpenShort	(-4)	-2	8	-6	0	-1.2,6	17
40	Sep/2	9	14.89	13.91	13.65(-0.51)	13.5(-0.07)	13.48(-0.15)	13.39	-1.3	-18	18(-8.7)	-50	[-15]	[-12]	[-12]	-75	303	DT	-0.4	HoldShort?	(-8)	-4	-20	-7	-20	-1.3,8	17

41	Sep/1	15	14.99	14.06	13.72(-0.29)	13.51(-0.22)	13.48(0)	13.49	-1.4	-19	26(-4)	-50	[-8]	[-9]	[0]	-55	135	DT	-0	OpenShort?	(-14)	0	-6	3	20	-0.8,15	21
42	Sep/1	14	14.99	14.06	13.76(0.07)	13.54(-0.15)	13.5(-0.15)	13.52	-1.3	-19	30(-1.1)	-35	[2]	[-10]	[1]	-55	-284	RG	0.1	Wait	(-10)	-4	-4	1	20	-0.7,13	21
43	Sep/1	13	14.99	14.06	13.75(0.15)	13.56(-0.22)	13.52(0.07)	13.54	-1.3	-19	31(-1.6)	0	[4]	[-4]	[9]	-54	-290	RG	0.1	Wait	(4)	2	12	1	20	-0.6,11	21
44	Sep/1	12	14.99	14.06	13.73(0.07)	13.59(-0.22)	13.51(-0.07)	13.48	-1.4	-19	33(-1.3)	-45	[2]	[-8]	[-5]	-64	-272	DR	-0.1	OpenShort	(2)	-2	-6	-8	-20	-0.7,4	21
45	Sep/1	11	14.99	14.06	13.72(0.15)	13.62(-0.22)	13.51(0)	13.51	-1.3	-19	34(-2.4)	-10	[4]	[-6]	[5]	-57	-308	RG	-0	Wait	(4)	0	12	-4	15	-0.6,8	21

46	Sep/1	10	14.99	14.06	13.7(0.22)	13.65(-0.29)	13.52(-0.37)	13.45	-1.4	-19	37(-3.2)	-45	[6]	[-17]	[-18]	-57	-507	DR	-0.2	OpenShort	(4)	-11	-32	-8	-20	-0.6,8	21
47	Sep/1	9	14.99	14.06	13.67(0.15)	13.65(0)	13.57(-0.22)	13.61	-1.3	-19	40(-1)	-30	[4]	[-9]	[3]	-39	-257	RG	0.1	Wait?	(8)	-6	24	-7	-20	-0.1,14	21
48	Aug/31	15	15.1	14.28	13.67(0)	13.69(-0.22)	13.6(-0.51)	13.49	-1.5	-16	41(-2)	-50	[0]	[-21]	[-8]	-46	-252	DR	-0.2	OpenShort?	(2)	-15	-2	-15	-20	-0.4,14	22
49	Aug/31	14	15.1	14.28	13.65(0.07)	13.72(-0.58)	13.67(-0.44)	13.5	-1.5	-16	43(-0.3)	-50	[2]	[-24]	[-3]	-32	-298	DR	-0.4	OpenShort	(0)	-13	-10	-11	20	-0.3,26	22
50	Aug/31	13	15.1	14.28	13.64(0.15)	13.8(-0.86)	13.73(-0.44)	13.55	-1.5	-16	43(-0.8)	-50	[4]	[-27]	[-10]	-18	-342	DR	-0.4	OpenShort	(2)	-13	-34	-6	20	-0.2,37	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI