AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $51.7500 One month high (close): $57.4100

AIG Daily Change: 2.71% Daily StdDev 2.09% AIG EMA_5_Trend: 1.53% 10Minute StdDev: $0.871

Latest Price : $56.53(2.71%)

Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.7)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.48%(86%) Avg negative next hour return: -0.23%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	14	54.38	53.44	55.12(0.25)	55.79(0.27)	56.32(0.12)	56.42	1.1	-4	47(0.3)	30	[12]	[18]	[3]	82	10	UT	0.1	HoldLong	(12)	6	5	-5	20	1.5,94	60
Daily Trend: % Up Forces: Down Forces: 54.38(daily_ema_20 -3.62%) Support Levels: 55.79(hourly_sma_10 -1.12%) 55.12(hourly_sma_20 -2.3%) 53.44(weak_daily_ema_10 -5.28%) Resistance Levels:

2	Sep/12	13	54.38	53.44	54.98(0.22)	55.64(0.23)	56.25(0.45)	56.36	1.1	-4	47(1.3)	50	[11]	[32]	[8]	82	139	UT	0.1	OpenLong	(12)	22	21	-9	20	1.6,92	60
3	Sep/12	12	54.38	53.44	54.86(0.24)	55.51(0.18)	56(0.36)	56.11	1	-4	46(0.5)	25	[12]	[27]	[-3]	80	74	CR	0.1	OpenShort	(10)	17	-13	-10	20	1.5,92	60
4	Sep/12	11	54.38	53.44	54.73(0.26)	55.41(0.36)	55.8(0.43)	56.27	1.1	-4	45(1.6)	35	[12]	[35]	[-2]	96	122	CR	0.6	OpenShort	(12)	21	-14	6	20	1.9,98	60
5	Sep/12	10	54.38	53.44	54.59(0.31)	55.21(0.4)	55.56(0.58)	56.44	1.1	-4	44(5.1)	50	[15]	[43]	[18]	109	169	UT	1.1	HoldLong	(13)	28	30	9	20	2.4,99	60

6	Sep/12	9	54.38	53.44	54.42(0.28)	54.99(0.29)	55.24(0.36)	56.07	0.9	-4	38(1.1)	50	[13]	[30]	[34]	109	102	UT	1.2	HoldLong?	(13)	17	81	10	20	2.4,99	60
7	Sep/9	15	54.39	53.05	54.27(0.24)	54.83(0.18)	55.04(0.02)	55.1	0.4	-8	37(-3.1)	5	[12]	[8]	[-1]	79	-95	CR	0.1	OpenShort?	(9)	1	-3	1	0	1.2,99	42
8	Sep/9	14	54.39	53.05	54.14(0.28)	54.73(0.16)	55.03(0.04)	55.14	0.4	-8	40(-4.6)	5	[13]	[9]	[3]	81	-94	RG	0.1	Wait	(12)	2	6	0	14	1.3,98	42
9	Sep/9	13	54.39	53.05	53.99(0.3)	54.64(0.15)	55.01(0.27)	55.07	0.4	-8	45(-3.7)	15	[14]	[20]	[5]	78	-36	UT	0.1	HoldLong	(14)	13	10	-3	20	1.3,95	42
10	Sep/9	12	54.39	53.05	53.83(0.28)	54.56(0.2)	54.86(0.2)	54.95	0.3	-8	49(-3.4)	5	[13]	[17]	[0]	75	-24	RG	0.1	Wait	(14)	9	1	-6	11	1.2,95	42

11	Sep/9	11	54.39	53.05	53.68(0.28)	54.45(0.22)	54.75(0.22)	54.94	0.3	-8	52(-1.6)	5	[13]	[19]	[-2]	81	2	CR	0.2	OpenShort	(14)	10	-10	1	13	1.3,98	42
12	Sep/9	10	54.39	53.05	53.53(0.28)	54.33(0.22)	54.63(0.37)	55.06	0.4	-8	54(0.7)	20	[13]	[26]	[4]	87	99	UT	0.4	HoldLong	(15)	17	2	2	20	1.5,99	42
13	Sep/9	9	54.39	53.05	53.38(0.3)	54.21(0.28)	54.43(0.29)	55.04	0.3	-8	53(2.1)	35	[14]	[24]	[25]	92	80	UT	0.6	OpenLong?	(13)	14	62	4	20	1.7,99	42
14	Sep/8	15	54.44	53.03	53.22(0.15)	54.06(0.19)	54.43(0)	54.31	-0.1	-8	51(2.4)	-25	[7]	[6]	[-3]	79	48	CR	0	OpenShort?	(11)	0	-7	0	-4	1.2,99	34
15	Sep/8	14	54.44	53.03	53.14(0.21)	53.96(0.2)	54.27(0.24)	54.39	-0	-8	49(1.7)	0	[10]	[18]	[2]	81	90	RG	0.1	Wait	(8)	11	7	-5	11	1.4,96	34

16	Sep/8	13	54.44	53.03	53.03(0.17)	53.85(0.26)	54.14(0.22)	54.31	-0.1	-8	47(2.4)	0	[8]	[18]	[8]	81	125	RG	0.2	Wait	(9)	10	24	-5	15	1.4,96	34
17	Sep/8	12	54.44	53.03	52.94(0.11)	53.71(0.28)	54.02(0.06)	54.03	-0.2	-8	44(1.7)	-45	[5]	[11]	[-10]	79	115	CR	0	OpenShort	(7)	3	-24	-2	-20	1.3,96	34
18	Sep/8	11	54.44	53.03	52.88(0.09)	53.56(0.41)	53.99(0.28)	54.31	-0.1	-8	43(3.2)	-20	[4]	[23]	[2]	95	250	TP	0.4	OpenShort	(8)	13	2	3	11	1.8,100	34
19	Sep/8	10	54.44	53.03	52.83(0.08)	53.34(0.45)	53.84(0.35)	54.29	-0.1	-8	40(3)	0	[4]	[27]	[18]	97	286	RG	0.6	Wait	(4)	16	44	2	20	1.9,99	34
20	Sep/8	9	54.44	53.03	52.79(0.04)	53.1(0.36)	53.65(0.17)	53.78	-0.3	-8	37(1.3)	-25	[2]	[17]	[2]	84	194	RG	0.2	Wait?	(2)	8	3	0	6	1.4,99	34

21	Sep/7	15	54.47	53	52.77(0.06)	52.91(0.36)	53.56(0.3)	53.74	-0.4	-9	35(1.8)	-30	[3]	[23]	[2]	87	195	RG	0.3	Wait?	(2)	14	-6	6	20	1.5,99	35
22	Sep/7	14	54.47	53	52.74(0.17)	52.72(0.32)	53.4(0.51)	53.81	-0.3	-9	33(1.9)	20	[8]	[32]	[14]	92	157	UT	0.6	OpenLong	(4)	23	18	14	20	1.7,99	35
23	Sep/7	13	54.47	53	52.65(0.17)	52.55(0.32)	53.13(0.57)	53.6	-0.5	-9	32(1)	35	[8]	[35]	[17]	84	152	UT	0.8	HoldLong	(7)	26	21	23	20	1.6,94	35
24	Sep/7	12	54.47	53	52.56(0.13)	52.38(0.13)	52.83(0.53)	53.36	-0.6	-9	31(0.4)	25	[6]	[28]	[16]	68	154	UT	0.9	OpenLong	(7)	24	7	31	20	1.4,83	35
25	Sep/7	11	54.47	53	52.49(0.15)	52.31(0.19)	52.55(0.57)	53.28	-0.6	-9	30(0.6)	30	[7]	[32]	[22]	50	143	UT	1.3	OpenLong	(7)	26	29	33	20	1.4,65	35

26	Sep/7	10	54.47	53	52.41(0.13)	52.21(0.08)	52.25(0.4)	52.95	-0.8	-9	30(-0.4)	25	[6]	[21]	[25]	14	72	UT	1.3	OpenLong	(5)	18	42	24	20	1,39	35
27	Sep/7	9	54.47	53	52.34(0.1)	52.17(-0.06)	52.04(0.13)	52.47	-1.1	-9	30(-2.2)	15	[5]	[5]	[16]	-25	-47	UT	0.8	OpenLong?	(4)	6	34	11	20	0.2,20	35
28	Sep/6	15	54.48	53.04	52.29(0.08)	52.2(-0.25)	51.97(0.06)	52.09	-1.3	-9	32(-1.5)	-20	[4]	[-3]	[7]	-50	-105	RG	0.2	Wait?	(4)	3	12	-2	20	-0.3,8	25
29	Sep/6	14	54.48	53.04	52.25(-0.02)	52.33(-0.3)	51.94(-0.25)	51.96	-1.3	-9	34(0)	-50	[-1]	[-20]	[5]	-58	-103	DP	0	OpenShort	(3)	-12	13	-11	20	-0.5,5	25
30	Sep/6	13	54.48	53.04	52.25(0)	52.49(-0.27)	52.07(-0.19)	51.81	-1.4	-9	34(0.2)	-50	[0]	[-16]	[-8]	-59	-138	DR	-0.4	OpenShort	(-1)	-9	-9	-12	-20	-0.7,9	25

31	Sep/6	12	54.48	53.04	52.26(-0.04)	52.63(-0.23)	52.17(-0.25)	51.91	-1.3	-9	33(0.3)	-50	[-2]	[-18]	[-12]	-45	-94	DT	-0.4	OpenShort	(0)	-12	-14	-19	-20	-0.5,18	25
32	Sep/6	11	54.48	53.04	52.28(-0.04)	52.63(0)	52.3(-0.23)	52.07	-1.3	-9	33(0)	-50	[-2]	[-12]	[-5]	-24	-59	DT	-0.4	OpenShort	(-1)	-11	10	-9	-20	-0.3,34	25
33	Sep/6	10	54.48	53.04	52.3(-0.11)	52.75(-0.04)	52.42(-0.66)	51.96	-1.3	-9	33(-0.5)	-50	[-5]	[-34]	[-30]	-24	-124	DT	-0.7	OpenShort	(-3)	-30	-57	-17	-20	-0.5,39	25
34	Sep/6	9	54.48	53.04	52.36(0.04)	52.77(0.21)	52.77(-0.26)	52.61	-1	-9	34(0.5)	-40	[2]	[-8]	[2]	12	-54	RG	-0.2	Wait?	(-1)	-12	24	-12	-20	0.4,52	25
35	Sep/2	15	54.5	53.2	52.36(0)	52.66(0.1)	52.91(-0.34)	52.34	-1.1	-9	33(0.7)	-50	[0]	[-16]	[-16]	3	-85	DR	-0.9	OpenShort?	(-1)	-16	-17	-29	-20	0,53	30

36	Sep/2	14	54.5	53.2	52.36(0)	52.61(0.15)	53.09(-0.23)	52.53	-1	-9	32(0)	-50	[0]	[-9]	[-13]	27	-16	DR	-0.9	OpenShort	(1)	-11	-13	-27	-20	0.3,69	30
37	Sep/2	13	54.5	53.2	52.34(0.02)	52.53(0.27)	53.21(0.24)	52.68	-0.9	-9	32(0.1)	-50	[1]	[15]	[-25]	47	101	CR	-0.8	HoldShort	(1)	11	-63	-13	-20	0.5,84	30
38	Sep/2	12	54.5	53.2	52.33(0.11)	52.39(0.4)	53.08(0.59)	53.41	-0.6	-9	32(3)	-10	[5]	[35]	[1]	91	247	RG	0.5	Wait	(5)	27	-13	10	20	1.7,98	30
39	Sep/2	11	54.5	53.2	52.27(0.08)	52.18(0.31)	52.77(0.69)	53.56	-0.5	-9	29(3.6)	-0	[4]	[37]	[25]	108	341	RG	1.4	SmallShort	(6)	32	25	41	20	2.3,100	30
40	Sep/2	10	54.5	53.2	52.23(0.08)	52.02(0.23)	52.41(0.56)	53.27	-0.6	-9	26(2.5)	-0	[4]	[30]	[22]	87	259	RG	1.7	SmallShort	(3)	26	18	40	20	2.1,84	30

41	Sep/2	9	54.5	53.2	52.19(0.06)	51.9(0.17)	52.12(0.54)	53.07	-0.7	-9	23(2.3)	5	[3]	[27]	[46]	62	246	RG	2.1	SmallShort?	(2)	25	90	35	20	1.9,64	30
42	Sep/1	15	54.49	53.55	52.16(-0.06)	51.81(-0.1)	51.84(0.27)	52.05	-1.2	-7	21(-0.1)	-30	[-3]	[6]	[11]	-16	106	UR	0.5	SmallShort?	(-1)	12	13	14	20	-0.3,42	27
43	Sep/1	14	54.49	53.55	52.19(-0.11)	51.86(-0.15)	51.7(0.21)	51.9	-1.3	-7	21(-1.8)	-45	[-5]	[2]	[8]	-32	101	UR	0.5	SmallShort	(-5)	10	9	15	20	-0.7,36	27
44	Sep/1	13	54.49	53.55	52.25(-0.13)	51.94(-0.15)	51.59(-0.1)	51.8	-1.3	-7	23(-1.2)	-50	[-6]	[-12]	[5]	-44	14	DP	0.5	OpenShort	(-6)	-5	1	21	18	-1,31	27
45	Sep/1	12	54.49	53.55	52.32(-0.11)	52.02(-0.12)	51.64(-0.06)	51.79	-1.3	-7	24(-0.6)	-45	[-5]	[-10]	[6]	-59	-7	DP	0.3	OpenShort	(-6)	-3	10	21	-12	-1.1,19	27

46	Sep/1	11	54.49	53.55	52.38(-0.11)	52.08(-0.13)	51.67(-0.21)	51.68	-1.4	-7	25(0.8)	-45	[-5]	[-17]	[9]	-77	-74	DP	0	OpenShort	(-6)	-10	30	4	-16	-1.4,8	27
47	Sep/1	10	54.49	53.55	52.44(-0.13)	52.15(-0.21)	51.78(-0.48)	51.34	-1.5	-7	24(3.8)	-50	[-6]	[-31]	[-7]	-106	-199	DT	-0.9	HoldShort	(-7)	-22	0	-4	-20	-2.3,2	27
48	Sep/1	9	54.49	53.55	52.51(-0.11)	52.26(-0.19)	52.03(-0.52)	51.34	-1.5	-7	20(4.5)	-50	[-5]	[-32]	[-33]	-121	-240	DT	-1.7	HoldShort?	(-6)	-24	-61	-40	-20	-2.9,2	27
49	Aug/31	15	54.46	54.03	52.57(-0.04)	52.36(-0.13)	52.3(-0.21)	52.03	-1.2	-5	16(1.6)	-40	[-2]	[-16]	[-5]	-90	-113	DT	-0.9	OpenShort?	(-3)	-10	6	-30	-20	-1.7,3	32
50	Aug/31	14	54.46	54.03	52.59(-0.13)	52.43(-0.11)	52.41(-0.15)	51.97	-1.2	-5	14(-0.5)	-50	[-6]	[-14]	[-16]	-95	-29	DT	-1.5	HoldShort	(-2)	-7	-25	-32	-20	-2.1,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI