IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $44.0600 One month high (close): $54.5300

IBUY Daily Change: 2.78% Daily StdDev 2.94% IBUY EMA_5_Trend: 1.85% 10Minute StdDev: $1.351

Latest Price : $48.76(2.78%)

Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.48%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	13	47.87	45.98	46.66(0.39)	47.8(0.31)	48.33(0.46)	48.55	0.2	-11	45(1)	10	[13]	[25]	[6]	80	103	RG	0.2	Wait	(11)	16	14	-6	20	1.4,95	54
Daily Trend: % Up Forces: Down Forces: 47.87(daily_ema_20 -1.4%) Support Levels: 47.8(hourly_sma_10 -1.54%) 46.66(hourly_sma_20 -3.89%) 45.98(weak_daily_ema_10 -5.29%) Resistance Levels:

2	Sep/12	12	47.87	45.98	46.48(0.39)	47.65(0.36)	48.11(0.42)	48.33	0.2	-11	44(0.5)	5	[13]	[24]	[4]	80	83	RG	0.2	Wait	(12)	14	8	-5	20	1.4,95	54
3	Sep/12	11	47.87	45.98	46.3(0.41)	47.48(0.59)	47.91(0.29)	48.21	0.1	-11	43(0.6)	-15	[14]	[24]	[-8]	85	37	CR	0.2	OpenShort	(12)	10	-20	-0	-10	1.5,97	54
4	Sep/12	10	47.87	45.98	46.11(0.46)	47.2(0.68)	47.77(0.55)	48.53	0.2	-11	43(2.7)	25	[16]	[35]	[14]	97	164	UT	0.6	OpenLong	(15)	19	29	3	20	1.9,99	54
5	Sep/12	9	47.87	45.98	45.9(0.42)	46.88(0.62)	47.51(0.51)	48.07	0.1	-11	40(1.8)	25	[14]	[32]	[18]	96	143	UT	0.5	OpenLong?	(13)	17	43	-1	20	1.9,98	54

6	Sep/9	15	48.08	45.76	45.71(0.35)	46.59(0.52)	47.27(0.17)	47.4	-0.2	-15	38(3.7)	-5	[12]	[17]	[2]	86	26	RG	0.1	Wait?	(11)	6	5	-5	17	1.5,98	40
7	Sep/9	14	48.08	45.76	45.55(0.35)	46.35(0.43)	47.19(0.28)	47.33	-0.2	-15	34(1.3)	-5	[12]	[18]	[1]	88	79	RG	0.1	Wait	(11)	9	-8	-5	20	1.6,98	40
8	Sep/9	13	48.08	45.76	45.39(0.35)	46.15(0.5)	47.06(0.9)	47.46	-0.2	-15	33(2.8)	25	[12]	[41]	[11]	99	323	UT	0.4	OpenLong	(12)	30	14	-6	20	2,99	40
9	Sep/9	12	48.08	45.76	45.23(0.36)	45.92(0.55)	46.64(0.84)	47.24	-0.3	-15	30(2.9)	25	[12]	[39]	[13]	102	277	UT	0.6	HoldLong	(11)	28	20	-8	20	2.1,99	40
10	Sep/9	11	48.08	45.76	45.07(0.29)	45.67(0.35)	46.25(0.74)	46.93	-0.4	-15	27(3.2)	20	[10]	[32]	[9]	102	292	UT	0.8	HoldLong	(10)	25	-3	8	20	2.1,99	40

11	Sep/9	10	48.08	45.76	44.94(0.31)	45.51(0.46)	45.91(0.95)	46.98	-0.3	-15	24(5.1)	25	[10]	[41]	[20]	118	371	UT	1.4	HoldLong	(9)	32	20	17	20	2.7,100	40
12	Sep/9	9	48.08	45.76	44.8(0.31)	45.3(0.42)	45.48(0.51)	46.68	-0.4	-15	19(3.3)	25	[10]	[26]	[42]	126	220	UT	2	HoldLong?	(9)	17	87	18	20	3.1,98	40
13	Sep/8	15	48.32	45.87	44.66(0.11)	45.11(0.2)	45.25(0.09)	45.38	-0.9	-17	16(1.2)	-35	[4]	[5]	[3]	79	62	RG	0.3	Wait?	(6)	3	6	6	-2	1.4,94	25
14	Sep/8	14	48.32	45.87	44.61(0.07)	45.02(0.2)	45.21(0.27)	45.29	-0.9	-17	15(0.9)	-40	[2]	[11]	[-0]	67	147	RG	0.2	Wait	(3)	9	3	-6	-4	1.4,82	25
15	Sep/8	13	48.32	45.87	44.58(0.09)	44.93(0.27)	45.21(0)	45.24	-0.9	-17	14(0.8)	-35	[3]	[3]	[6]	73	52	RG	0.3	Wait	(2)	0	20	-2	0	1.5,85	25

16	Sep/8	12	48.32	45.87	44.54(0.02)	44.81(0.13)	45.09(-0.07)	44.95	-1	-17	13(0.2)	-50	[1]	[-2]	[-10]	61	47	DR	-0.3	OpenShort	(1)	-2	-29	3	-9	1,86	25
17	Sep/8	11	48.32	45.87	44.53(0.04)	44.75(0.29)	45.12(0.33)	45.38	-0.9	-17	13(1)	-30	[1]	[14]	[8]	86	239	RG	0.6	Wait	(3)	11	15	-1	20	2,86	25
18	Sep/8	10	48.32	45.87	44.51(-0.04)	44.62(0.22)	44.97(0.33)	45.16	-1	-17	12(-1.3)	-40	[-1]	[12]	[13]	78	284	UR	0.5	SmallShort	(1)	11	29	6	20	1.7,85	25
19	Sep/8	9	48.32	45.87	44.53(-0.04)	44.52(0.11)	44.82(0.13)	44.74	-1.1	-17	13(-0.7)	-50	[-1]	[4]	[-10]	51	129	RG	-0.2	Wait?	(-3)	4	-36	10	0	0.5,88	25
20	Sep/7	15	48.65	46.11	44.53(0)	44.47(0.2)	44.76(0.54)	45.28	-1	-16	14(0.2)	-20	[0]	[20]	[18]	90	307	UR	1.2	SmallShort?	(1)	18	18	33	20	1.6,100	22

21	Sep/7	14	48.65	46.11	44.53(0)	44.38(0.18)	44.52(0.32)	45.01	-1.1	-16	14(0)	-10	[0]	[12]	[18]	60	188	UR	1.1	SmallShort	(-1)	11	23	29	20	1,85	22
22	Sep/7	13	48.65	46.11	44.53(0)	44.3(0.2)	44.38(0.25)	44.68	-1.2	-16	14(0)	-25	[0]	[10]	[10]	22	99	UR	0.7	SmallShort	(-1)	8	16	23	9	0.3,64	22
23	Sep/7	12	48.65	46.11	44.53(0)	44.21(0.02)	44.27(0.11)	44.45	-1.3	-16	14(0)	-35	[0]	[2]	[7]	-8	9	UR	0.4	SmallShort	(-1)	4	5	10	20	-0.2,47	22
24	Sep/7	11	48.65	46.11	44.55(0.04)	44.2(-0.05)	44.22(0.09)	44.38	-1.3	-16	14(-0.3)	-25	[1]	[1]	[10]	-26	-60	RG	0.4	Wait	(-1)	3	17	8	20	-0.4,34	22
25	Sep/7	10	48.65	46.11	44.55(0)	44.22(-0.11)	44.18(-0.09)	44.13	-1.4	-16	14(-0.1)	-50	[0]	[-6]	[-4]	-48	-116	DR	-0.1	OpenShort	(1)	-3	-10	-2	0	-0.9,25	22

26	Sep/7	9	48.65	46.11	44.53(-0.02)	44.27(-0.07)	44.22(-0.02)	44.27	-1.3	-16	14(0.2)	-50	[-1]	[-4]	[5]	-39	-43	DP	0.1	OpenShort?	(1)	-1	10	2	18	-0.6,26	22
27	Sep/6	15	48.9	46.34	44.54(-0.07)	44.3(-0.23)	44.23(0.18)	44.12	-1.5	-19	14(-0.2)	-50	[-2]	[-1]	[-2]	-49	34	DT	-0.2	OpenShort?	(-1)	6	-8	-2	16	-0.9,24	12
28	Sep/6	14	48.9	46.34	44.57(-0.2)	44.4(-0.29)	44.15(-0.05)	44.23	-1.5	-19	14(-2.9)	-50	[-7]	[-11]	[6]	-42	126	DP	0.2	OpenShort	(-2)	-2	6	5	20	-0.8,28	12
29	Sep/6	13	48.9	46.34	44.66(-0.22)	44.53(-0.22)	44.17(-0.23)	44.14	-1.5	-19	17(-1.9)	-50	[-7]	[-16]	[-5]	-46	60	DT	-0.1	OpenShort	(-7)	-8	-17	11	-9	-1,29	12
30	Sep/6	12	48.9	46.34	44.76(-0.18)	44.63(-0.2)	44.27(-0.09)	44.39	-1.4	-19	19(-1.6)	-50	[-6]	[-10]	[4]	-43	93	DP	0.2	OpenShort	(-6)	-3	9	3	5	-0.6,22	12

31	Sep/6	11	48.9	46.34	44.84(-0.2)	44.72(-0.16)	44.31(-0.11)	44.26	-1.4	-19	20(-1.5)	-50	[-7]	[-11]	[9]	-58	60	DP	-0.1	OpenShort	(-6)	-4	38	-6	-20	-0.9,15	12
32	Sep/6	10	48.9	46.34	44.93(-0.27)	44.79(-0.22)	44.36(-0.65)	43.72	-1.6	-19	22(0.9)	-50	[-9]	[-30]	[-27]	-78	-149	DT	-0.9	HoldShort	(-9)	-22	-43	-14	-20	-1.7,15	12
33	Sep/6	9	48.9	46.34	45.05(-0.24)	44.79(0)	44.65(-0.53)	44.35	-1.4	-19	21(-1.8)	-50	[-8]	[-22]	[-15]	-51	-39	DT	-0.4	OpenShort?	(-6)	-18	-18	-9	-20	-1,24	12
34	Sep/2	15	49.32	46.7	45.16(-0.22)	44.89(0.11)	44.89(-0.24)	44.61	-1.6	-18	23(-3.4)	-50	[-7]	[-11]	[-7]	-41	57	DT	-0.4	OpenShort?	(-7)	-8	0	-11	-20	-0.8,29	19
35	Sep/2	14	49.32	46.7	45.26(-0.15)	44.84(0.11)	45(-0.29)	44.61	-1.6	-18	26(-0.1)	-50	[-5]	[-12]	[-7]	-37	-55	DT	-0.5	OpenShort	(-7)	-10	1	-15	-20	-0.8,33	19

36	Sep/2	13	49.32	46.7	45.33(-0.13)	44.79(0.02)	45.13(-0.2)	44.6	-1.6	-18	26(0.4)	-50	[-4]	[-10]	[-14]	-25	-75	DT	-0.7	OpenShort	(-6)	-7	-30	-4	-20	-0.9,48	19
37	Sep/2	12	49.32	46.7	45.39(-0.09)	44.78(0.07)	45.22(0.2)	45.04	-1.4	-18	26(0)	-50	[-3]	[4]	[-9]	-8	74	RG	-0.2	Wait	(-3)	7	-36	5	20	-0.5,55	19
38	Sep/2	11	49.32	46.7	45.43(-0.04)	44.75(-0.09)	45.13(0.56)	45.58	-1.2	-18	26(-0.6)	-5	[-1]	[14]	[25]	9	226	UR	0.6	SmallShort	(-1)	19	27	18	20	0.2,54	19
39	Sep/2	10	49.32	46.7	45.45(-0.2)	44.79(-0.27)	44.88(0.34)	45.18	-1.4	-18	26(-1.3)	-50	[-7]	[2]	[9]	-13	251	UR	0.4	SmallShort	(-3)	11	-5	18	20	-0.3,45	19
40	Sep/2	9	49.32	46.7	45.54(-0.2)	44.91(-0.11)	44.73(0.63)	45.25	-1.4	-18	28(-2.6)	-45	[-7]	[15]	[17]	-23	333	UR	0.6	SmallShort?	(-6)	21	17	20	20	-0.3,35	19

41	Sep/1	15	49.65	47.18	45.63(-0.2)	44.96(-0.22)	44.45(0.27)	45	-1.7	-17	30(-3.4)	-50	[-7]	[0]	[15]	-44	154	UR	0.6	SmallShort?	(-7)	9	23	19	20	-0.7,24	20
42	Sep/1	14	49.65	47.18	45.72(-0.26)	45.06(-0.31)	44.33(-0.09)	44.66	-1.8	-17	34(-0.1)	-50	[-9]	[-14]	[9]	-66	25	DP	0.4	OpenShort	(-8)	-3	17	15	7	-1.1,12	20
43	Sep/1	13	49.65	47.18	45.84(-0.28)	45.2(-0.48)	44.37(-0.74)	44.41	-1.9	-17	34(1)	-50	[-9]	[-38]	[6]	-84	-209	DP	0	OpenShort	(-9)	-24	21	8	-20	-1.5,4	20
44	Sep/1	12	49.65	47.18	45.97(-0.33)	45.42(-0.55)	44.7(-0.84)	44.1	-2	-17	33(2.9)	-50	[-11]	[-42]	[-8]	-100	-283	DT	-0.7	HoldShort	(-10)	-27	0	1	-20	-2,0	20
45	Sep/1	11	49.65	47.18	46.12(-0.3)	45.67(-0.44)	45.08(-0.84)	44.1	-2	-17	30(4.6)	-50	[-10]	[-40]	[-23]	-110	-342	DT	-1.2	HoldShort	(-11)	-27	-24	-18	-20	-2.4,0	20

46	Sep/1	10	49.65	47.18	46.26(-0.28)	45.87(-0.3)	45.46(-0.74)	44.45	-1.9	-17	25(4)	-50	[-9]	[-35]	[-22]	-108	-289	DT	-1.4	HoldShort	(-8)	-24	-24	-17	-20	-2.6,7	20
47	Sep/1	9	49.65	47.18	46.39(-0.24)	46.01(-0.2)	45.8(-0.52)	44.8	-1.7	-17	21(3.9)	-50	[-8]	[-26]	[-41]	-104	-222	DT	-1.7	HoldShort?	(-8)	-17	-82	-14	-20	-2.7,14	20
48	Aug/31	15	49.91	47.81	46.5(-0.11)	46.1(-0.02)	46.04(-0.24)	46.03	-1.5	-14	17(-1.3)	-50	[-4]	[-12]	[-3]	-55	-44	DT	-0	OpenShort?	(-3)	-8	0	-18	-4	-1,20	27
49	Aug/31	14	49.91	47.81	46.55(-0.11)	46.11(-0.15)	46.15(-0.24)	46.03	-1.5	-14	19(0)	-50	[-4]	[-14]	[-0]	-56	-54	DT	-0.2	OpenShort	(-3)	-8	3	-19	20	-1.1,22	27
50	Aug/31	13	49.91	47.81	46.6(-0.15)	46.18(-0.28)	46.26(-0.02)	45.98	-1.5	-14	19(-0.3)	-50	[-5]	[-10]	[-5]	-61	27	DT	-0.6	OpenShort	(-4)	-1	-10	-20	20	-1.3,22	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI