|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $47.2700 One month high (close): $53.4500
XME Daily Change: -0.06% Daily StdDev 2.54% XME EMA_5_Trend: 1.19% 10Minute StdDev: $0.9477
Latest Price : $50.55(-0.06%) | Wed. Sep 14, 2022($1.2) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.7)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.2
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 50.27 | 49.16 | 49.67(0.26) | 50.52(0.12) | 50.82(0.06) | 50.68 | 0.2 | | -8 | 59(-1) | -5 | [10] | [7] | [-1] | 58 | -53 | CR | -0.1 | HoldShort | | (9) | 2 | 3 | -12 | 0 | 1,83 | 53 | Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces: 49.16(daily_ema_10 -3%) 50.27(daily_ema_20 -0.81%)
Support Levels: 50.52(weak_hourly_sma_10 -0.32%) 49.67(weak_hourly_sma_20 -1.99%)
Resistance Levels:
|
| | | 2 | Sep/12 | 12 | 50.27 | 49.16 | 49.54(0.26) | 50.46(0.16) | 50.79(0.14) | 50.64 | 0.2 | | -8 | 60(-0.6) | -10 | [10] | [10] | [-5] | 67 | -12 | CR | -0.1 | HoldShort | | (10) | 6 | -8 | -9 | -6 | 1.1,89 | 53 | | 3 | Sep/12 | 11 | 50.27 | 49.16 | 49.41(0.28) | 50.38(0.44) | 50.72(0.16) | 50.74 | 0.3 | | -8 | 61(-0.2) | -20 | [11] | [17] | [-14] | 78 | 22 | CR | 0 | OpenShort | | (11) | 6 | -29 | -5 | -20 | 1.3,95 | 53 | | 4 | Sep/12 | 10 | 50.27 | 49.16 | 49.27(0.33) | 50.16(0.52) | 50.64(0.48) | 51.13 | 0.5 | | -8 | 61(4.5) | 35 | [13] | [32] | [9] | 95 | 161 | UT | 0.5 | OpenLong | | (13) | 19 | 21 | 1 | 20 | 1.8,100 | 53 | | 5 | Sep/12 | 9 | 50.27 | 49.16 | 49.11(0.33) | 49.9(0.38) | 50.4(0.34) | 50.85 | 0.3 | | -8 | 57(0.7) | 35 | [13] | [23] | [11] | 95 | 94 | UT | 0.5 | HoldLong? | | (12) | 13 | 21 | 1 | 20 | 1.8,100 | 53 | | | | |
| 6 | Sep/9 | 15 | 50.36 | 49.27 | 48.95(0.33) | 49.71(0.42) | 50.23(0.18) | 50.57 | 0.1 | | -7 | 56(2.8) | 25 | [13] | [17] | [9] | 93 | 34 | UT | 0.4 | OpenLong? | | (13) | 7 | 18 | -0 | 20 | 1.7,100 | 51 | | 7 | Sep/9 | 14 | 50.36 | 49.27 | 48.79(0.25) | 49.5(0.32) | 50.14(0.18) | 50.33 | -0 | | -7 | 53(3.2) | 10 | [10] | [14] | [4] | 92 | 109 | RG | 0.2 | Wait | | (13) | 7 | -1 | -0 | 20 | 1.7,99 | 51 | | 8 | Sep/9 | 13 | 50.36 | 49.27 | 48.67(0.23) | 49.34(0.41) | 50.05(0.77) | 50.34 | -0 | | -7 | 50(5.1) | 35 | [9] | [39] | [9] | 92 | 300 | UT | 0.3 | OpenLong | | (10) | 30 | 18 | -7 | 20 | 1.9,94 | 51 | | 9 | Sep/9 | 12 | 50.36 | 49.27 | 48.56(0.19) | 49.14(0.39) | 49.67(0.57) | 50.1 | -0.1 | | -7 | 45(4.2) | 20 | [8] | [31] | [10] | 94 | 270 | UT | 0.5 | OpenLong | | (8) | 22 | 23 | -9 | 20 | 2,94 | 51 | | 10 | Sep/9 | 11 | 50.36 | 49.27 | 48.47(0.14) | 48.95(0.29) | 49.39(0.41) | 49.79 | -0.3 | | -7 | 41(3.7) | -20 | [6] | [22] | [-3] | 93 | 230 | CR | 0.6 | OpenShort | | (6) | 16 | -28 | 10 | 20 | 1.9,95 | 51 | | | | |
| 11 | Sep/9 | 10 | 50.36 | 49.27 | 48.4(0.17) | 48.81(0.41) | 49.19(0.72) | 50.16 | -0.1 | | -7 | 37(8.4) | 25 | [7] | [37] | [19] | 112 | 371 | UT | 1.5 | HoldLong | | (7) | 28 | 23 | 15 | 20 | 2.7,94 | 51 | | 12 | Sep/9 | 9 | 50.36 | 49.27 | 48.32(0.19) | 48.61(0.35) | 48.84(0.43) | 49.85 | -0.3 | | -7 | 29(7.7) | 25 | [8] | [24] | [44] | 120 | 233 | UT | 2 | HoldLong? | | (6) | 17 | 104 | 13 | 20 | 3.1,92 | 51 | | 13 | Sep/8 | 15 | 50.4 | 49.5 | 48.23(-0.02) | 48.44(0.1) | 48.63(0.04) | 48.52 | -1.1 | | -8 | 21(-0.5) | -50 | [-1] | [1] | [-4] | 62 | 92 | RG | -0.3 | Wait? | | (2) | 2 | -10 | 1 | -10 | 0.8,92 | 39 | | 14 | Sep/8 | 14 | 50.4 | 49.5 | 48.24(0.08) | 48.39(0.14) | 48.61(0.21) | 48.65 | -1 | | -8 | 21(0.1) | -30 | [3] | [10] | [-3] | 68 | 51 | CR | 0.1 | HoldShort | | (0) | 8 | -9 | -4 | 12 | 1.1,90 | 39 | | 15 | Sep/8 | 13 | 50.4 | 49.5 | 48.2(0.1) | 48.32(0.25) | 48.51(0.17) | 48.77 | -0.9 | | -8 | 21(1.2) | -0 | [4] | [10] | [11] | 80 | 59 | RG | 0.7 | Wait | | (4) | 7 | 27 | 10 | 2 | 1.5,92 | 39 | | | | |
| 16 | Sep/8 | 12 | 50.4 | 49.5 | 48.15(0.06) | 48.2(0.23) | 48.43(0.08) | 48.43 | -1.1 | | -8 | 20(-0.5) | -35 | [2] | [6] | [-8] | 60 | 20 | CR | 0 | HoldShort | | (2) | 3 | -26 | 11 | -10 | 0.8,90 | 39 | | 17 | Sep/8 | 11 | 50.4 | 49.5 | 48.12(0.06) | 48.09(0.17) | 48.39(0.27) | 48.76 | -0.9 | | -8 | 21(1.7) | 0 | [2] | [12] | [16] | 79 | 138 | RG | 1 | SmallShort | | (4) | 11 | 27 | 13 | 20 | 1.8,84 | 39 | | 18 | Sep/8 | 10 | 50.4 | 49.5 | 48.09(0.02) | 48.01(0.1) | 48.26(0.31) | 48.42 | -1.1 | | -8 | 19(-0.2) | -20 | [1] | [12] | [13] | 51 | 128 | RG | 0.5 | Wait | | (1) | 12 | 21 | 12 | 20 | 1,76 | 39 | | 19 | Sep/8 | 9 | 50.4 | 49.5 | 48.08(-0.04) | 47.96(-0.04) | 48.11(-0.04) | 48.15 | -1.3 | | -8 | 19(0.1) | -50 | [-2] | [-5] | [-3] | 26 | 42 | DT | 0.1 | OpenShort? | | (-1) | -2 | -20 | 7 | 20 | 0.2,71 | 39 | | 20 | Sep/7 | 15 | 50.52 | 49.82 | 48.1(0.04) | 47.98(-0.02) | 48.13(0.33) | 48.4 | -1.2 | | -5 | 19(-0.1) | 10 | [2] | [11] | [12] | 39 | 102 | RG | 0.8 | SmallShort? | | (1) | 13 | 14 | 18 | 20 | 0.9,66 | 43 | | | | |
| 21 | Sep/7 | 14 | 50.52 | 49.82 | 48.08(0.12) | 47.99(-0.06) | 47.97(0.4) | 48.22 | -1.3 | | -5 | 19(-3.7) | 20 | [5] | [14] | [8] | 15 | 9 | UT | 0.8 | OpenLong | | (1) | 15 | 9 | 12 | 20 | 0.4,55 | 43 | | 22 | Sep/7 | 13 | 50.52 | 49.82 | 48.02(0.1) | 47.99(0) | 47.78(0.04) | 48.11 | -1.4 | | -5 | 23(-3.1) | 5 | [4] | [1] | [9] | 5 | -70 | RG | 0.8 | SmallShort | | (4) | 2 | 15 | 15 | 13 | 0.2,50 | 43 | | 23 | Sep/7 | 12 | 50.52 | 49.82 | 47.97(0.1) | 48.02(-0.17) | 47.76(-0.08) | 47.92 | -1.5 | | -5 | 26(-2.7) | -15 | [4] | [-7] | [1] | -15 | -131 | RG | 0.4 | Wait | | (4) | -3 | -7 | 8 | 20 | -0.1,38 | 43 | | 24 | Sep/7 | 11 | 50.52 | 49.82 | 47.92(0.1) | 48.1(0.06) | 47.8(-0.04) | 48.01 | -1.5 | | -5 | 29(-2) | 5 | [4] | [-1] | [8] | -22 | -91 | RG | 0.4 | Wait | | (4) | -2 | 35 | -11 | -20 | 0.2,23 | 43 | | 25 | Sep/7 | 10 | 50.52 | 49.82 | 47.87(0.02) | 48.07(-0.08) | 47.82(-0.42) | 47.57 | -1.7 | | -5 | 31(-0.9) | -30 | [1] | [-19] | [-2] | -40 | -189 | DR | -0.5 | OpenShort | | (2) | -16 | 22 | -26 | -20 | -0.6,25 | 43 | | | | |
| 26 | Sep/7 | 9 | 50.52 | 49.82 | 47.86(0.02) | 48.11(-0.08) | 48.02(-0.5) | 47.29 | -1.9 | | -5 | 32(-0.4) | -50 | [1] | [-22] | [-31] | -38 | -268 | DR | -1.3 | OpenShort? | | (0) | -19 | -55 | -26 | -20 | -1.1,40 | 43 | | 27 | Sep/6 | 15 | 50.58 | 50.08 | 47.85(0.06) | 48.15(-0.06) | 48.26(-0.04) | 47.99 | -1.6 | | -4 | 32(-1.2) | -25 | [2] | [-3] | [-7] | 11 | -41 | DR | -0.5 | OpenShort? | | (4) | -2 | -13 | -13 | -6 | 0.3,53 | 38 | | 28 | Sep/6 | 14 | 50.58 | 50.08 | 47.82(-0.13) | 48.18(-0.06) | 48.28(-0.25) | 48.15 | -1.5 | | -4 | 33(-5) | -50 | [-5] | [-13] | [-0] | 38 | 136 | DT | -0.2 | OpenShort | | (2) | -10 | -1 | -3 | 4 | 0.6,73 | 38 | | 29 | Sep/6 | 13 | 50.58 | 50.08 | 47.88(-0.13) | 48.21(-0.02) | 48.4(0.14) | 48.16 | -1.4 | | -4 | 38(-4.7) | -50 | [-5] | [2] | [-8] | 40 | 224 | RG | -0.4 | Wait | | (-5) | 5 | -28 | 7 | 0 | 0.4,80 | 38 | | 30 | Sep/6 | 12 | 50.58 | 50.08 | 47.94(-0.1) | 48.22(0.12) | 48.33(0.29) | 48.52 | -1.2 | | -4 | 43(-4.1) | -40 | [-4] | [11] | [5] | 49 | 294 | UR | 0.3 | SmallShort | | (-3) | 11 | 4 | 8 | 20 | 0.8,79 | 38 | | | | |
| 31 | Sep/6 | 11 | 50.58 | 50.08 | 47.99(-0.12) | 48.16(0.29) | 48.19(0.31) | 48.47 | -1.3 | | -4 | 47(-4.4) | -25 | [-5] | [15] | [12] | 48 | 295 | UR | 0.4 | SmallShort | | (-5) | 12 | 29 | 22 | -17 | 0.6,83 | 38 | | 32 | Sep/6 | 10 | 50.58 | 50.08 | 48.05(-0.17) | 48.02(0.17) | 48.04(-0.21) | 48.1 | -1.5 | | -4 | 51(-3.5) | -50 | [-6] | [-8] | [-17] | 20 | 126 | DT | 0.1 | OpenShort | | (-6) | -8 | -49 | 13 | -20 | 0.1,67 | 38 | | 33 | Sep/6 | 9 | 50.58 | 50.08 | 48.05(0) | 47.94(0.42) | 48.14(0.25) | 48.73 | -1.1 | | -4 | 55(-0.3) | 15 | [0] | [16] | [29] | 26 | 183 | UR | 0.6 | SmallShort? | | (-2) | 10 | 71 | 16 | 20 | 0.7,58 | 38 | | 34 | Sep/2 | 15 | 50.65 | 50.29 | 48.13(-0.15) | 47.74(0.15) | 48.02(-0.17) | 47.83 | -1.7 | | -4 | 55(-2.4) | -50 | [-6] | [-7] | [-4] | -17 | 48 | DT | -0.2 | OpenShort? | | (-6) | -6 | -4 | -5 | -19 | -0.3,41 | 39 | | 35 | Sep/2 | 14 | 50.65 | 50.29 | 48.2(-0.17) | 47.67(0.13) | 48.1(-0.06) | 47.88 | -1.7 | | -4 | 58(-2.1) | -50 | [-6] | [-3] | [4] | -20 | 83 | DP | -0.2 | OpenShort | | (-5) | -2 | 14 | -5 | 2 | -0.3,38 | 39 | | | | |
| 36 | Sep/2 | 13 | 50.65 | 50.29 | 48.28(-0.17) | 47.61(0.13) | 48.13(0.25) | 47.71 | -1.8 | | -4 | 60(-0.9) | -50 | [-6] | [9] | [-15] | -21 | 112 | RG | -0.4 | Wait | | (-8) | 10 | -44 | 2 | -10 | -0.6,44 | 39 | | 37 | Sep/2 | 12 | 50.65 | 50.29 | 48.36(-0.08) | 47.55(0.19) | 48.01(0.57) | 48.27 | -1.5 | | -4 | 61(-0.8) | -10 | [-3] | [23] | [5] | -2 | 202 | UR | 0.3 | SmallShort | | (-4) | 22 | -13 | 16 | 20 | -0.1,51 | 39 | | 38 | Sep/2 | 11 | 50.65 | 50.29 | 48.4(-0.08) | 47.46(-0.19) | 47.74(0.61) | 48.43 | -1.4 | | -4 | 61(-1.3) | 15 | [-3] | [17] | [24] | -4 | 242 | UR | 0.7 | SmallShort | | (-3) | 23 | 16 | 26 | 20 | 0,46 | 39 | | 39 | Sep/2 | 10 | 50.65 | 50.29 | 48.44(-0.12) | 47.55(-0.23) | 47.45(0.47) | 48.23 | -1.5 | | -4 | 63(-1.5) | 5 | [-5] | [11] | [23] | -26 | 197 | UR | 0.8 | SmallShort | | (-4) | 18 | 20 | 21 | 20 | -0.2,29 | 39 | | 40 | Sep/2 | 9 | 50.65 | 50.29 | 48.5(-0.19) | 47.66(-0.33) | 47.23(0.32) | 47.97 | -1.6 | | -4 | 64(-1.2) | 10 | [-7] | [2] | [35] | -49 | 159 | UR | 0.7 | SmallShort? | | (-7) | 12 | 72 | 13 | 20 | -0.5,14 | 39 | | | | |
| 41 | Sep/1 | 15 | 50.72 | 50.59 | 48.59(-0.35) | 47.82(-0.54) | 47.08(-0.02) | 47.08 | -2.2 | | -3 | 65(0.1) | -50 | [-13] | [-17] | [2] | -83 | 36 | DP | 0 | OpenShort? | | (-10) | -1 | 3 | 2 | 4 | -1.4,2 | 35 | | 42 | Sep/1 | 14 | 50.72 | 50.59 | 48.76(-0.51) | 48.08(-0.48) | 47.09(-0.21) | 47.04 | -2.2 | | -3 | 65(-8.4) | -50 | [-19] | [-24] | [-3] | -89 | 101 | DT | -0 | HoldShort | | (-14) | -8 | 3 | 1 | -20 | -1.6,1 | 35 | | 43 | Sep/1 | 13 | 50.72 | 50.59 | 49.01(-0.55) | 48.31(-0.43) | 47.19(-0.97) | 47 | -2.2 | | -3 | 74(-6.1) | -50 | [-21] | [-52] | [-11] | -89 | -106 | DT | -0.2 | HoldShort | | (-21) | -36 | -7 | 2 | -20 | -1.6,1 | 35 | | 44 | Sep/1 | 12 | 50.72 | 50.59 | 49.28(-0.52) | 48.52(-0.43) | 47.65(-0.94) | 47.09 | -2.2 | | -3 | 80(-3.7) | -50 | [-19] | [-51] | [-12] | -89 | -160 | DT | -0.4 | HoldShort | | (-21) | -35 | -9 | 1 | -20 | -1.6,1 | 35 | | 45 | Sep/1 | 11 | 50.72 | 50.59 | 49.54(-0.5) | 48.73(-0.47) | 48.1(-0.97) | 47.2 | -2.1 | | -3 | 83(-0.9) | -50 | [-19] | [-52] | [-10] | -92 | -214 | DT | -0.6 | HoldShort | | (-21) | -36 | 5 | -12 | -20 | -1.7,1 | 35 | | | | |
| 46 | Sep/1 | 10 | 50.72 | 50.59 | 49.79(-0.48) | 48.96(-0.39) | 48.57(-0.94) | 47.14 | -2.1 | | -3 | 84(2.6) | -50 | [-18] | [-50] | [-25] | -96 | -290 | DT | -1 | OpenShort | | (-21) | -35 | -28 | -13 | -20 | -1.9,2 | 35 | | 47 | Sep/1 | 9 | 50.72 | 50.59 | 50.03(-0.46) | 49.15(-0.36) | 49.03(-0.83) | 47.49 | -1.9 | | -3 | 82(5.3) | -50 | [-17] | [-45] | [-62] | -92 | -259 | DT | -1.1 | OpenShort? | | (-18) | -31 | -138 | -13 | -20 | -1.9,6 | 35 | | 48 | Aug/31 | 15 | 50.76 | 51.08 | 50.26(-0.24) | 49.33(-0.02) | 49.44(0.06) | 49.28 | -0.9 | | 2 | 76(0.7) | -25 | [-9] | [-1] | [-6] | -57 | 63 | DT | -0.1 | OpenShort? | | (-11) | 2 | -8 | -19 | -2 | -0.8,13 | 44 | | 49 | Aug/31 | 14 | 50.76 | 51.08 | 50.38(-0.26) | 49.34(-0.02) | 49.41(0.12) | 49.39 | -0.8 | | 2 | 76(-2) | -30 | [-10] | [1] | [-6] | -56 | 88 | RG | -0 | Wait | | (-9) | 5 | -10 | -19 | 8 | -0.8,14 | 44 | | 50 | Aug/31 | 13 | 50.76 | 51.08 | 50.51(-0.28) | 49.35(-0.02) | 49.35(0.02) | 49.52 | -0.7 | | 2 | 78(-2.2) | -25 | [-11] | [-3] | [-3] | -54 | 85 | DT | 0.1 | OpenShort | | (-11) | 1 | -8 | -18 | 20 | -0.7,14 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|