|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $180.9100 One month high (close): $206.4750
VRSN Daily Change: -0.94% Daily StdDev 1.83% VRSN EMA_5_Trend: 0.81% 10Minute StdDev: $2.0684
Latest Price : $188.48(-0.94%) | Wed. Sep 14, 2022($2.9) Tue. Sep 13, 2022($4.5) Mon. Sep 12, 2022($1.4) Fri. Sep 9, 2022($2.1) Thu. Sep 8, 2022($1.4) Wed. Sep 7, 2022($2.1) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($1.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 191.21 | 184.8 | 188.21(0.06) | (0) | 190.08(-0.13) | 189.12 | -0.2 | | -16 | 26(-0.2) | -45 | [3] | [-7] | [-4] | 29 | -45 | DR | -0.4 | OpenShort | | (3) | -7 | 4 | -20 | -20 | 0.4,69 | 36 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.21(hourly_sma_20 -0.48%) 184.8(weak_daily_ema_10 -2.28%)
Resistance Levels: 191.21(daily_ema_20 1.11%)
|
| | | 2 | Sep/12 | 12 | 191.21 | 184.8 | 188.09(0.07) | 190.05(0.01) | 190.33(-0.15) | 188.97 | -0.3 | | -16 | 26(-0.3) | -50 | [4] | [-7] | [-19] | 41 | -60 | DR | -0.6 | OpenShort | | (3) | -8 | -38 | -16 | -20 | 0.4,81 | 36 | | 3 | Sep/12 | 11 | 191.21 | 184.8 | 187.96(0.12) | 190.04(0.22) | 190.61(0.03) | 190.3 | -0.1 | | -16 | 26(0.2) | -40 | [7] | [9] | [-13] | 73 | 5 | CR | -0.1 | HoldShort | | (6) | 2 | -28 | -6 | -20 | 1.1,95 | 36 | | 4 | Sep/12 | 10 | 191.21 | 184.8 | 187.73(0.18) | 189.63(0.3) | 190.55(0.23) | 191.32 | 0 | | -16 | 26(1.3) | 20 | [10] | [23] | [6] | 90 | 65 | UT | 0.4 | OpenLong | | (8) | 13 | 18 | -0 | 5 | 1.6,100 | 36 | | 5 | Sep/12 | 9 | 191.21 | 184.8 | 187.39(0.17) | 189.06(0.24) | 190.12(0.05) | 190.69 | -0.1 | | -16 | 25(-0.2) | 5 | [9] | [11] | [3] | 90 | 20 | RG | 0.3 | Wait? | | (9) | 3 | 8 | -1 | 3 | 1.6,100 | 36 | | | | |
| 6 | Sep/9 | 15 | 191.86 | 184.64 | 187.07(0.17) | 188.6(0.3) | 190.02(0.13) | 190.43 | -0.2 | | -16 | 25(1.6) | 10 | [9] | [17] | [3] | 90 | 41 | RG | 0.2 | Wait? | | (10) | 7 | 6 | -0 | 6 | 1.6,100 | 31 | | 7 | Sep/9 | 14 | 191.86 | 184.64 | 186.76(0.22) | 188.04(0.19) | 189.78(0.17) | 190.2 | -0.2 | | -16 | 23(-1.1) | 15 | [12] | [16] | [4] | 91 | 1 | UT | 0.2 | HoldLong | | (9) | 9 | 3 | -2 | 20 | 1.7,98 | 31 | | 8 | Sep/9 | 13 | 191.86 | 184.64 | 186.35(0.23) | 187.68(0.27) | 189.46(0.4) | 190.08 | -0.2 | | -16 | 24(-0.5) | 35 | [12] | [31] | [7] | 93 | 70 | UT | 0.3 | HoldLong | | (12) | 22 | 15 | -1 | 20 | 1.8,98 | 31 | | 9 | Sep/9 | 12 | 191.86 | 184.64 | 185.93(0.22) | 187.17(0.27) | 188.71(0.37) | 189.56 | -0.3 | | -16 | 25(-0.6) | 20 | [12] | [29] | [0] | 91 | 72 | UT | 0.4 | HoldLong | | (12) | 20 | -7 | 0 | 20 | 1.7,98 | 31 | | 10 | Sep/9 | 11 | 191.86 | 184.64 | 185.53(0.21) | 186.67(0.17) | 188.01(0.46) | 189.81 | -0.2 | | -16 | 25(1.8) | 40 | [11] | [31] | [14] | 98 | 133 | UT | 0.8 | OpenLong | | (13) | 25 | 16 | 14 | 20 | 1.9,100 | 31 | | | | |
| 11 | Sep/9 | 10 | 191.86 | 184.64 | 185.15(0.17) | 186.35(0.14) | 187.15(0.48) | 189.25 | -0.3 | | -16 | 24(2.1) | 35 | [9] | [31] | [15] | 97 | 170 | UT | 1 | OpenLong | | (10) | 26 | 17 | 16 | 20 | 2,97 | 31 | | 12 | Sep/9 | 9 | 191.86 | 184.64 | 184.84(0.19) | 186.09(0.11) | 186.25(0.19) | 188.64 | -0.4 | | -16 | 22(0.5) | 40 | [10] | [15] | [30] | 91 | 67 | UT | 1.3 | HoldLong? | | (9) | 10 | 67 | 13 | 20 | 2,91 | 31 | | 13 | Sep/8 | 15 | 192.2 | 184.88 | 184.49(0.11) | 185.88(0.03) | 185.89(0.15) | 186.33 | -0.7 | | -18 | 21(0) | -15 | [6] | [9] | [5] | 57 | 28 | RG | 0.2 | Wait? | | (8) | 8 | 10 | 6 | 9 | 1,82 | 22 | | 14 | Sep/8 | 14 | 192.2 | 184.88 | 184.28(0.13) | 185.83(0.07) | 185.62(0.17) | 186 | -0.7 | | -18 | 21(-0.6) | -15 | [7] | [11] | [2] | 48 | 3 | RG | 0.2 | Wait | | (6) | 9 | 9 | -4 | -6 | 0.9,75 | 22 | | 15 | Sep/8 | 13 | 192.2 | 184.88 | 184.04(0.11) | 185.7(0.09) | 185.3(-0.13) | 185.69 | -0.7 | | -18 | 22(-0.5) | -25 | [6] | [-5] | [7] | 52 | -53 | RG | 0.2 | Wait | | (7) | -7 | 25 | 2 | -20 | 0.9,79 | 22 | | | | |
| 16 | Sep/8 | 12 | 192.2 | 184.88 | 183.84(0.08) | 185.53(0.02) | 185.54(-0.22) | 184.82 | -0.8 | | -18 | 22(-0.4) | -50 | [4] | [-12] | [-20] | 38 | -86 | DR | -0.4 | OpenShort | | (5) | -12 | -51 | -4 | -20 | 0.5,75 | 22 | | 17 | Sep/8 | 11 | 192.2 | 184.88 | 183.69(0.08) | 185.49(0.25) | 185.94(0.04) | 186.59 | -0.6 | | -18 | 23(1.3) | -10 | [4] | [8] | [13] | 61 | 89 | RG | 0.3 | Wait | | (8) | 2 | 46 | -11 | -10 | 1.5,73 | 22 | | 18 | Sep/8 | 10 | 192.2 | 184.88 | 183.54(-0.01) | 185.02(0.18) | 185.87(-0.08) | 184.99 | -0.8 | | -18 | 21(-0.1) | -50 | [-1] | [-1] | [-2] | 45 | 69 | DT | -0.5 | OpenShort | | (2) | -4 | 13 | -18 | -20 | 0.8,75 | 22 | | 19 | Sep/8 | 9 | 192.2 | 184.88 | 183.55(0.01) | 184.69(0.16) | 186.02(-0.05) | 184.53 | -0.9 | | -18 | 21(0) | -50 | [1] | [0] | [-28] | 49 | 28 | DR | -0.8 | OpenShort? | | (-1) | -3 | -66 | -16 | -20 | 0.5,86 | 22 | | 20 | Sep/7 | 15 | 192.82 | 185.38 | 183.54(0.1) | 184.39(0.24) | 186.11(0.32) | 186.82 | -0.7 | | -18 | 21(2) | -5 | [5] | [23] | [5] | 95 | 161 | RG | 0.4 | Wait? | | (4) | 17 | 2 | 3 | 20 | 1.8,100 | 24 | | | | |
| 21 | Sep/7 | 14 | 192.82 | 185.38 | 183.36(0.15) | 183.95(0.2) | 185.51(0.25) | 186.75 | -0.7 | | -18 | 19(1.4) | 20 | [8] | [19] | [11] | 100 | 93 | UT | 0.7 | HoldLong | | (5) | 13 | 12 | 9 | 20 | 2,100 | 24 | | 22 | Sep/7 | 13 | 192.82 | 185.38 | 183.09(0.16) | 183.59(0.28) | 185.05(0.49) | 186.32 | -0.7 | | -18 | 18(1.2) | 30 | [9] | [34] | [13] | 98 | 141 | UT | 0.8 | OpenLong | | (8) | 26 | 17 | 22 | 20 | 2,98 | 24 | | 23 | Sep/7 | 12 | 192.82 | 185.38 | 182.8(0.16) | 183.08(0.19) | 184.14(0.43) | 185.74 | -0.8 | | -18 | 17(0.5) | 30 | [9] | [28] | [17] | 87 | 106 | UT | 1.1 | HoldLong | | (8) | 23 | 26 | 19 | 20 | 2,87 | 24 | | 24 | Sep/7 | 11 | 192.82 | 185.38 | 182.51(0.14) | 182.73(0.19) | 183.35(0.37) | 184.85 | -0.9 | | -18 | 16(-0.4) | 25 | [8] | [25] | [18] | 73 | 82 | UT | 1 | OpenLong | | (8) | 20 | 28 | 33 | 20 | 1.6,83 | 24 | | 25 | Sep/7 | 10 | 192.82 | 185.38 | 182.25(0.1) | 182.38(0.13) | 182.67(0.16) | 183.89 | -1 | | -18 | 17(0) | -20 | [5] | [12] | [1] | 33 | 31 | RG | 0.8 | SmallShort | | (7) | 9 | -15 | 19 | 20 | 1.1,55 | 24 | | | | |
| 26 | Sep/7 | 9 | 192.82 | 185.38 | 182.07(0.07) | 182.15(0.15) | 182.37(0.13) | 184.4 | -1 | | -18 | 17(1.1) | 5 | [4] | [10] | [31] | 31 | 93 | RG | 1.4 | SmallShort? | | (7) | 7 | 73 | 15 | 20 | 1.6,41 | 24 | | 27 | Sep/6 | 15 | 193.33 | 186.05 | 181.94(0.01) | 181.88(-0.1) | 182.13(0.05) | 181.92 | -1.3 | | -20 | 16(-0.2) | -50 | [1] | [-3] | [2] | -27 | 4 | RG | -0.2 | Wait? | | (0) | 3 | 5 | -11 | 20 | -0,23 | 18 | | 28 | Sep/6 | 14 | 193.33 | 186.05 | 181.93(-0.02) | 182.07(-0.19) | 182.03(-0.04) | 181.76 | -1.3 | | -20 | 16(-0.1) | -50 | [-1] | [-11] | [3] | -23 | 1 | DP | -0.2 | OpenShort | | (1) | -2 | 10 | -15 | 20 | -0.1,30 | 18 | | 29 | Sep/6 | 13 | 193.33 | 186.05 | 181.96(0.01) | 182.41(-0.15) | 182.1(0.01) | 181.42 | -1.4 | | -20 | 16(0) | -50 | [1] | [-7] | [-10] | -15 | -37 | DR | -0.5 | OpenShort | | (-2) | 1 | -30 | 2 | -6 | -0.4,45 | 18 | | 30 | Sep/6 | 12 | 193.33 | 186.05 | 181.95(0.04) | 182.69(-0.04) | 182.09(0.1) | 182.43 | -1.2 | | -20 | 16(-0.1) | -50 | [2] | [1] | [-6] | 6 | 13 | CR | 0.2 | HoldShort | | (2) | 5 | -21 | 4 | 1 | 0.3,48 | 18 | | | | |
| 31 | Sep/6 | 11 | 193.33 | 186.05 | 181.87(0.04) | 182.77(0.12) | 181.91(0.19) | 183.14 | -1.2 | | -20 | 16(0.2) | 0 | [2] | [11] | [19] | 21 | 77 | RG | 0.9 | SmallShort | | (3) | 10 | 53 | 15 | -8 | 0.9,48 | 18 | | 32 | Sep/6 | 10 | 193.33 | 186.05 | 181.79(-0.02) | 182.77(0) | 181.57(-0.36) | 181.37 | -1.4 | | -20 | 16(0) | -50 | [-1] | [-23] | [-13] | -21 | -91 | DT | -0.1 | OpenShort | | (-1) | -20 | -23 | -5 | -20 | -0.3,37 | 18 | | 33 | Sep/6 | 9 | 193.33 | 186.05 | 181.83(0.01) | 182.56(0.14) | 182.22(-0.28) | 182.16 | -1.3 | | -20 | 16(0.1) | -50 | [1] | [-15] | [4] | -7 | -60 | RG | -0 | Wait? | | (1) | -15 | 25 | -8 | -20 | 0.2,38 | 18 | | 34 | Sep/2 | 15 | 194.17 | 187.38 | 181.81(-0.03) | 182.3(0.1) | 182.73(-0.3) | 181.33 | -1.6 | | -21 | 16(-1.1) | -50 | [-2] | [-19] | [-13] | -25 | -76 | DT | -1 | OpenShort? | | (-2) | -16 | -8 | -34 | -20 | -0.4,35 | 15 | | 35 | Sep/2 | 14 | 194.17 | 187.38 | 181.87(-0.01) | 182.12(0.06) | 183.28(-0.21) | 181.6 | -1.5 | | -21 | 17(0) | -50 | [-1] | [-15] | [-10] | -5 | -55 | DT | -1.2 | OpenShort | | (-2) | -11 | -2 | -40 | -20 | -0.2,50 | 15 | | | | |
| 36 | Sep/2 | 13 | 194.17 | 187.38 | 181.89(0.02) | 182.01(-0.01) | 183.66(0.04) | 181.67 | -1.5 | | -21 | 17(-0.3) | -50 | [1] | [-3] | [-27] | 17 | -21 | DR | -1.5 | OpenShort | | (-1) | 2 | -64 | -28 | -12 | -0.2,72 | 15 | | 37 | Sep/2 | 12 | 194.17 | 187.38 | 181.86(0.09) | 182.03(0.13) | 183.58(0.38) | 183.85 | -1.3 | | -21 | 17(0.8) | -35 | [5] | [20] | [-9] | 77 | 116 | CR | 0.2 | OpenShort | | (4) | 21 | -37 | 2 | 20 | 1.4,92 | 15 | | 38 | Sep/2 | 11 | 194.17 | 187.38 | 181.69(0.11) | 181.79(0.16) | 182.89(0.57) | 185.12 | -1.1 | | -21 | 16(3.3) | 20 | [6] | [32] | [24] | 115 | 224 | UT | 1.7 | HoldLong | | (7) | 31 | 26 | 44 | 20 | 2.6,100 | 15 | | 39 | Sep/2 | 10 | 194.17 | 187.38 | 181.49(0.09) | 181.5(0.18) | 181.86(0.53) | 184.21 | -1.2 | | -21 | 13(2.6) | 10 | [5] | [30] | [23] | 100 | 193 | RG | 2.2 | SmallShort | | (5) | 29 | 26 | 52 | 20 | 2.6,85 | 15 | | 40 | Sep/2 | 9 | 194.17 | 187.38 | 181.33(0.03) | 181.18(0.12) | 180.91(0.3) | 183.32 | -1.3 | | -21 | 10(1.1) | -5 | [2] | [15] | [33] | 72 | 156 | RG | 2.9 | SmallShort? | | (3) | 16 | 62 | 50 | 20 | 2.4,62 | 15 | | | | |
| 41 | Sep/1 | 15 | 195.11 | 189.38 | 181.27(-0.08) | 180.97(-0.02) | 180.37(-0.04) | 181.24 | -1.8 | | -18 | 9(-3.9) | -50 | [-4] | [-9] | [11] | -16 | 71 | DP | 1.2 | OpenShort? | | (-1) | -2 | 20 | 19 | 13 | -0,34 | 22 | | 42 | Sep/1 | 14 | 195.11 | 189.38 | 181.42(-0.12) | 181(-0.06) | 180.45(-0.13) | 180.57 | -1.9 | | -18 | 13(-3.2) | -50 | [-6] | [-16] | [4] | -57 | 37 | DP | 0.1 | OpenShort | | (-5) | -7 | 15 | -2 | -5 | -0.9,16 | 22 | | 43 | Sep/1 | 13 | 195.11 | 189.38 | 181.64(-0.15) | 181.11(-0.12) | 180.68(-0.26) | 180.06 | -2 | | -18 | 16(-2.3) | -50 | [-8] | [-24] | [0] | -78 | -4 | DT | -0.5 | HoldShort | | (-8) | -14 | 14 | -20 | -15 | -1.3,5 | 22 | | 44 | Sep/1 | 12 | 195.11 | 189.38 | 181.91(-0.16) | 181.33(-0.17) | 181.16(-0.17) | 179.59 | -2.1 | | -18 | 19(-1.5) | -50 | [-9] | [-21] | [-13] | -73 | -13 | DT | -1.1 | OpenShort | | (-9) | -9 | -24 | -14 | -20 | -1.7,20 | 22 | | 45 | Sep/1 | 11 | 195.11 | 189.38 | 182.21(-0.15) | 181.64(-0.08) | 181.47(-0.08) | 180.38 | -1.9 | | -18 | 20(-1.6) | -50 | [-8] | [-14] | [-17] | -51 | 28 | DT | -0.7 | OpenShort | | (-8) | -4 | -41 | -5 | -20 | -1.2,29 | 22 | | | | |
| 46 | Sep/1 | 10 | 195.11 | 189.38 | 182.48(-0.09) | 181.79(0.07) | 181.62(0.07) | 181.78 | -1.8 | | -18 | 22(-1.7) | -50 | [-5] | [-1] | [3] | -18 | 66 | DP | 0.1 | OpenShort | | (-7) | 4 | 5 | 14 | -8 | -0.4,42 | 22 | | 47 | Sep/1 | 9 | 195.11 | 189.38 | 182.64(-0.13) | 181.66(0.04) | 181.49(-0.01) | 181.6 | -1.8 | | -18 | 23(-1.8) | -50 | [-7] | [-7] | [-7] | -31 | 66 | DT | 0.1 | OpenShort? | | (-6) | -1 | -22 | 10 | -13 | -0.6,34 | 22 | | 48 | Aug/31 | 15 | 195.91 | 191.71 | 182.88(-0.1) | 181.58(0.06) | 181.49(0) | 182.35 | -1.9 | | -14 | 25(-3.8) | -50 | [-5] | [-5] | [11] | -35 | 69 | DP | 0.4 | OpenShort? | | (-6) | 0 | 36 | -12 | 13 | -0.3,23 | 33 | | 49 | Aug/31 | 14 | 195.91 | 191.71 | 183.07(-0.2) | 181.47(-0.01) | 181.5(-0.18) | 181.14 | -2.1 | | -14 | 29(-3.4) | -50 | [-11] | [-17] | [-3] | -61 | 43 | DT | -0.2 | OpenShort | | (-8) | -10 | 4 | -20 | -9 | -1,14 | 33 | | 50 | Aug/31 | 13 | 195.91 | 191.71 | 183.44(-0.23) | 181.49(-0.06) | 181.82(-0.09) | 181 | -2.1 | | -14 | 32(-4) | -50 | [-12] | [-14] | [-11] | -62 | 75 | DT | -0.4 | OpenShort | | (-11) | -5 | -21 | -21 | -8 | -1.1,16 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|