|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $253.0850 One month high (close): $293.3500
MSFT Daily Change: 0.61% Daily StdDev 1.94% MSFT EMA_5_Trend: 0.84% 10Minute StdDev: $3.8518
Latest Price : $266.41(0.61%) | Wed. Sep 14, 2022($4.4) Tue. Sep 13, 2022($5.4) Mon. Sep 12, 2022($2.8) Fri. Sep 9, 2022($3.3) Thu. Sep 8, 2022($1.8) Wed. Sep 7, 2022($1.6) Tue. Sep 6, 2022($3.5) Fri. Sep 2, 2022($2.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 271.11 | 260.62 | 261.99(0.17) | 265.26(0.1) | 266.4(0.16) | 266.68 | -0.3 | | -18 | 29(0.5) | 0 | [9] | [12] | [5] | 75 | 46 | RG | 0.1 | Wait | | (8) | 8 | 15 | -6 | 16 | 1.2,95 | 35 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces: 260.62(daily_ema_10 -2.27%)
Support Levels: 265.26(weak_hourly_sma_10 -0.53%) 261.99(weak_hourly_sma_20 -1.76%)
Resistance Levels: 271.11(daily_ema_20 1.66%)
|
| | | 2 | Sep/12 | 12 | 271.11 | 260.62 | 261.55(0.18) | 265(0.14) | 265.98(0.11) | 265.88 | -0.4 | | -18 | 29(-0.3) | -10 | [9] | [11] | [-5] | 75 | 14 | CR | -0 | HoldShort | | (8) | 6 | -10 | -6 | -7 | 1.2,95 | 35 | | 3 | Sep/12 | 11 | 271.11 | 260.62 | 261.08(0.21) | 264.64(0.36) | 265.7(0.17) | 266.4 | -0.4 | | -18 | 29(0.2) | 5 | [11] | [20] | [-5] | 84 | 31 | CR | 0.2 | OpenShort | | (10) | 9 | -9 | -1 | -20 | 1.4,99 | 35 | | 4 | Sep/12 | 10 | 271.11 | 260.62 | 260.53(0.23) | 263.7(0.4) | 265.25(0.3) | 266.89 | -0.3 | | -18 | 29(1.3) | 25 | [12] | [28] | [5] | 93 | 82 | UT | 0.4 | OpenLong | | (12) | 16 | 14 | 2 | 4 | 1.7,100 | 35 | | 5 | Sep/12 | 9 | 271.11 | 260.62 | 259.93(0.22) | 262.66(0.33) | 264.45(0.12) | 266.16 | -0.4 | | -18 | 27(0.4) | 25 | [11] | [17] | [11] | 93 | 47 | UT | 0.5 | HoldLong? | | (11) | 6 | 29 | 0 | 19 | 1.7,100 | 35 | | | | |
| 6 | Sep/9 | 15 | 272.29 | 260.65 | 259.35(0.18) | 261.8(0.33) | 264.12(0.04) | 264.62 | -0.6 | | -19 | 27(2) | 0 | [9] | [11] | [2] | 88 | 27 | RG | 0.1 | Wait? | | (11) | 2 | 6 | -1 | 5 | 1.5,100 | 27 | | 7 | Sep/9 | 14 | 272.29 | 260.65 | 258.88(0.21) | 260.94(0.18) | 264.01(0.16) | 264.31 | -0.6 | | -19 | 25(0.4) | 10 | [10] | [13] | [4] | 87 | 45 | RG | 0.1 | Wait | | (9) | 8 | 1 | -6 | 20 | 1.6,97 | 27 | | 8 | Sep/9 | 13 | 272.29 | 260.65 | 258.34(0.21) | 260.48(0.23) | 263.58(0.55) | 264.25 | -0.6 | | -19 | 25(1) | 35 | [10] | [33] | [9] | 92 | 159 | UT | 0.2 | OpenLong | | (11) | 27 | 16 | -3 | 20 | 1.8,97 | 27 | | 9 | Sep/9 | 12 | 272.29 | 260.65 | 257.81(0.21) | 259.88(0.23) | 262.14(0.49) | 263.41 | -0.7 | | -19 | 24(0.6) | 20 | [10] | [30] | [-0] | 90 | 135 | UT | 0.4 | HoldLong | | (10) | 24 | -12 | 1 | 20 | 1.7,97 | 27 | | 10 | Sep/9 | 11 | 272.29 | 260.65 | 257.28(0.19) | 259.28(0.22) | 260.87(0.55) | 264.05 | -0.6 | | -19 | 23(2.8) | 35 | [9] | [33] | [11] | 105 | 209 | UT | 1 | HoldLong | | (12) | 27 | -1 | 28 | 20 | 2.2,100 | 27 | | | | |
| 11 | Sep/9 | 10 | 272.29 | 260.65 | 256.79(0.16) | 258.71(0.24) | 259.44(0.62) | 264.07 | -0.6 | | -19 | 20(4) | 15 | [8] | [36] | [25] | 101 | 276 | UT | 1.7 | HoldLong | | (10) | 31 | 38 | 28 | 20 | 2.6,86 | 27 | | 12 | Sep/9 | 9 | 272.29 | 260.65 | 256.39(0.15) | 258.1(0.23) | 257.85(0.2) | 262.13 | -0.7 | | -19 | 16(3) | 25 | [7] | [15] | [41] | 87 | 124 | UT | 1.9 | OpenLong? | | (6) | 10 | 98 | 17 | 20 | 2.6,72 | 27 | | 13 | Sep/8 | 15 | 273.38 | 261.81 | 256.01(0.02) | 257.51(0.05) | 257.33(-0.11) | 257.14 | -1.2 | | -21 | 13(0.2) | -50 | [1] | [-7] | [-1] | 22 | -7 | DR | -0.1 | OpenShort? | | (3) | -5 | 4 | -4 | -20 | 0.6,57 | 16 | | 14 | Sep/8 | 14 | 273.38 | 261.81 | 255.96(0.02) | 257.37(0.07) | 257.62(-0.03) | 256.94 | -1.2 | | -21 | 13(0.1) | -50 | [1] | [-3] | [-7] | 18 | 12 | DR | -0.4 | OpenShort | | (2) | -2 | -3 | -25 | -20 | 0.5,55 | 16 | | 15 | Sep/8 | 13 | 273.38 | 261.81 | 255.9(0.02) | 257.2(0.12) | 257.7(-0.1) | 257.07 | -1.2 | | -21 | 13(0.2) | -45 | [1] | [-5] | [3] | 36 | 5 | RG | -0.4 | Wait | | (1) | -5 | 20 | -12 | -20 | 0.7,68 | 16 | | | | |
| 16 | Sep/8 | 12 | 273.38 | 261.81 | 255.86(-0.04) | 256.89(0.02) | 257.96(-0.16) | 256.04 | -1.3 | | -21 | 13(-0.4) | -50 | [-2] | [-11] | [-27] | 34 | 10 | DT | -1.1 | OpenShort | | (-1) | -8 | -71 | -6 | -20 | 0.1,81 | 16 | | 17 | Sep/8 | 11 | 273.38 | 261.81 | 255.95(-0.02) | 256.83(0.25) | 258.38(0.29) | 259.66 | -1 | | -21 | 13(-1) | -35 | [-1] | [17] | [13] | 92 | 231 | UR | 0.7 | SmallShort | | (2) | 14 | 26 | 11 | 20 | 2,92 | 16 | | 18 | Sep/8 | 10 | 273.38 | 261.81 | 256(-0.11) | 256.19(0.18) | 257.64(0.22) | 258.35 | -1.1 | | -21 | 14(-4.1) | -50 | [-6] | [11] | [11] | 72 | 252 | UR | 0.4 | SmallShort | | (-3) | 11 | 20 | 14 | 20 | 1.2,92 | 16 | | 19 | Sep/8 | 9 | 273.38 | 261.81 | 256.27(-0.12) | 255.72(0.16) | 257.07(0.14) | 257.31 | -1.2 | | -21 | 18(-3) | -50 | [-6] | [6] | [-4] | 53 | 194 | RG | 0.1 | Wait? | | (-7) | 7 | -24 | 19 | 5 | 0.4,93 | 16 | | 20 | Sep/7 | 15 | 274.94 | 263.5 | 256.57(-0.06) | 255.3(0.17) | 256.72(0.36) | 258.53 | -1.2 | | -20 | 21(-1.6) | -30 | [-3] | [18] | [13] | 59 | 228 | UR | 0.6 | SmallShort? | | (-5) | 18 | 12 | 30 | 20 | 0.7,91 | 15 | | | | |
| 21 | Sep/7 | 14 | 274.94 | 263.5 | 256.72(-0.02) | 254.86(0.07) | 255.8(0.21) | 257.91 | -1.2 | | -20 | 23(-0.2) | -15 | [-1] | [9] | [20] | 29 | 121 | UR | 0.7 | SmallShort | | (-4) | 10 | 31 | 23 | 20 | 0.4,69 | 15 | | 22 | Sep/7 | 13 | 274.94 | 263.5 | 256.78(-0.02) | 254.68(0.06) | 255.27(0.22) | 256.31 | -1.4 | | -20 | 23(0) | -30 | [-1] | [9] | [11] | -3 | 53 | UR | 0.3 | SmallShort | | (-3) | 11 | 16 | 19 | 20 | -0.1,50 | 15 | | 23 | Sep/7 | 12 | 274.94 | 263.5 | 256.84(-0.02) | 254.52(-0.01) | 254.72(0.14) | 255.52 | -1.4 | | -20 | 23(0.1) | -45 | [-1] | [3] | [6] | -30 | 5 | UR | 0.3 | SmallShort | | (-2) | 7 | 6 | 7 | 20 | -0.4,30 | 15 | | 24 | Sep/7 | 11 | 274.94 | 263.5 | 256.9(-0.02) | 254.55(-0.02) | 254.36(0.19) | 255.24 | -1.4 | | -20 | 23(0.1) | -35 | [-1] | [5] | [11] | -41 | 7 | UR | 0.3 | SmallShort | | (-2) | 10 | 22 | 11 | 20 | -0.5,22 | 15 | | 25 | Sep/7 | 10 | 274.94 | 263.5 | 256.96(-0.04) | 254.6(-0.09) | 253.87(-0.02) | 254.12 | -1.5 | | -20 | 23(0.5) | -50 | [-2] | [-7] | [-6] | -59 | -74 | DT | 0.1 | OpenShort | | (-3) | -1 | -23 | 7 | 6 | -0.9,14 | 15 | | | | |
| 26 | Sep/7 | 9 | 274.94 | 263.5 | 257.06(-0.04) | 254.84(-0.09) | 253.93(-0.07) | 255.27 | -1.4 | | -20 | 22(0.2) | -40 | [-2] | [-10] | [16] | -52 | -48 | DP | 0.4 | OpenShort? | | (-1) | -4 | 35 | 12 | 20 | -0.6,13 | 15 | | 27 | Sep/6 | 15 | 276.22 | 265.3 | 257.17(-0.1) | 255.08(-0.29) | 254.1(-0.09) | 253.54 | -1.7 | | -21 | 22(-0.2) | -50 | [-5] | [-17] | [1] | -75 | -63 | DP | -0.2 | OpenShort? | | (-4) | -5 | -2 | 2 | 19 | -1.2,5 | 6 | | 28 | Sep/6 | 14 | 276.22 | 265.3 | 257.43(-0.18) | 255.82(-0.39) | 254.32(-0.16) | 253.65 | -1.7 | | -21 | 22(-0.8) | -50 | [-9] | [-24] | [7] | -80 | -12 | DP | -0.2 | OpenShort | | (-6) | -8 | 17 | -4 | 20 | -1.3,3 | 6 | | 29 | Sep/6 | 13 | 276.22 | 265.3 | 257.9(-0.19) | 256.81(-0.4) | 254.73(-0.23) | 252.81 | -1.8 | | -21 | 23(0.4) | -50 | [-10] | [-28] | [-12] | -88 | -70 | DT | -0.6 | HoldShort | | (-11) | -12 | -30 | -1 | -20 | -1.7,5 | 6 | | 30 | Sep/6 | 12 | 276.22 | 265.3 | 258.4(-0.17) | 257.84(-0.29) | 255.33(-0.16) | 254.34 | -1.7 | | -21 | 23(-0.1) | -50 | [-9] | [-22] | [-14] | -80 | -32 | DT | -0.3 | HoldShort | | (-9) | -8 | -35 | 0 | -20 | -1.4,5 | 6 | | | | |
| 31 | Sep/6 | 11 | 276.22 | 265.3 | 258.84(-0.15) | 258.58(-0.1) | 255.75(-0.09) | 256.08 | -1.5 | | -21 | 23(-1.3) | -50 | [-8] | [-13] | [6] | -68 | 16 | DP | 0.1 | OpenShort | | (-7) | -5 | 28 | 3 | -20 | -0.9,5 | 6 | | 32 | Sep/6 | 10 | 276.22 | 265.3 | 259.22(-0.18) | 258.84(-0.14) | 255.98(-0.56) | 254.67 | -1.6 | | -21 | 24(0.8) | -50 | [-9] | [-38] | [-16] | -85 | -141 | DT | -0.4 | HoldShort | | (-10) | -28 | -21 | -10 | -20 | -1.4,0 | 6 | | 33 | Sep/6 | 9 | 276.22 | 265.3 | 259.7(-0.16) | 259.2(-0.03) | 257.41(-0.58) | 255.75 | -1.6 | | -21 | 23(-0.3) | -50 | [-8] | [-36] | [-10] | -81 | -134 | DT | -0.5 | HoldShort? | | (-8) | -29 | -1 | -20 | -20 | -1.3,2 | 6 | | 34 | Sep/2 | 15 | 277.71 | 267.8 | 260.11(-0.19) | 259.27(-0.02) | 258.9(-0.56) | 255.79 | -1.9 | | -20 | 24(-3.4) | -50 | [-10] | [-36] | [-17] | -77 | -121 | DT | -1 | HoldShort? | | (-9) | -28 | -13 | -36 | -20 | -1.4,8 | 7 | | 35 | Sep/2 | 14 | 277.71 | 267.8 | 260.6(-0.13) | 259.27(0) | 260.36(-0.43) | 256.46 | -1.8 | | -20 | 27(1.1) | -50 | [-7] | [-28] | [-19] | -54 | -138 | DT | -1.2 | OpenShort | | (-10) | -22 | -23 | -34 | -20 | -1.3,29 | 7 | | | | |
| 36 | Sep/2 | 13 | 277.71 | 267.8 | 260.93(-0.08) | 259.32(0.01) | 261.49(-0.11) | 257.62 | -1.7 | | -20 | 26(0.7) | -50 | [-4] | [-11] | [-28] | -20 | -79 | DT | -1.3 | OpenShort | | (-5) | -6 | -66 | -16 | -20 | -1.1,58 | 7 | | 37 | Sep/2 | 12 | 277.71 | 267.8 | 260.93(-0) | 259.29(0.09) | 261.77(0.29) | 261.01 | -1.4 | | -20 | 25(0) | -50 | [0] | [12] | [-12] | 31 | 73 | CR | -0.3 | HoldShort | | (-1) | 15 | -50 | 12 | 20 | -0,81 | 7 | | 38 | Sep/2 | 11 | 277.71 | 267.8 | 261.15(0.02) | 259.05(0.02) | 261.01(0.54) | 263.6 | -1.2 | | -20 | 25(0.3) | -10 | [1] | [23] | [19] | 49 | 204 | RG | 0.9 | SmallShort | | (2) | 27 | 11 | 33 | 20 | 0.8,79 | 7 | | 39 | Sep/2 | 10 | 277.71 | 267.8 | 261.1(0.01) | 258.99(0.02) | 259.62(0.52) | 263.06 | -1.3 | | -20 | 25(0.1) | 5 | [1] | [22] | [22] | 27 | 198 | RG | 1.2 | SmallShort | | (1) | 26 | 24 | 34 | 20 | 0.7,59 | 7 | | 40 | Sep/2 | 9 | 277.71 | 267.8 | 261.07(-0.02) | 258.95(-0.04) | 258.27(0.46) | 261.83 | -1.4 | | -20 | 25(-0.3) | -5 | [-1] | [17] | [30] | -5 | 164 | UR | 1.2 | SmallShort? | | (-1) | 23 | 55 | 28 | 20 | 0.3,38 | 7 | | | | |
| 41 | Sep/1 | 15 | 279.18 | 270.86 | 261.11(-0.13) | 259.06(-0.2) | 257.1(0.12) | 259.04 | -1.9 | | -17 | 25(-3.8) | -50 | [-7] | [-5] | [16] | -51 | 78 | DP | 0.7 | OpenShort? | | (-4) | 6 | 31 | 17 | 20 | -0.7,17 | 12 | | 42 | Sep/1 | 14 | 279.18 | 270.86 | 261.44(-0.16) | 259.59(-0.24) | 256.78(-0.13) | 257.47 | -2.1 | | -17 | 29(0.2) | -50 | [-8] | [-19] | [6] | -75 | -22 | DP | 0.2 | OpenShort | | (-8) | -7 | 14 | 13 | -9 | -1.3,8 | 12 | | 43 | Sep/1 | 13 | 279.18 | 270.86 | 261.87(-0.16) | 260.21(-0.29) | 257.11(-0.49) | 256.75 | -2.1 | | -17 | 29(1.4) | -50 | [-8] | [-39] | [1] | -90 | -163 | DP | -0.1 | OpenShort | | (-9) | -25 | 8 | 5 | -20 | -1.7,3 | 12 | | 44 | Sep/1 | 12 | 279.18 | 270.86 | 262.3(-0.18) | 260.96(-0.36) | 258.37(-0.5) | 256.37 | -2.2 | | -17 | 27(2.3) | -50 | [-9] | [-41] | [-3] | -102 | -175 | BT | -0.7 | OpenLong | | (-9) | -25 | 5 | -3 | -20 | -2.1,1 | 12 | | 45 | Sep/1 | 11 | 279.18 | 270.86 | 262.78(-0.19) | 261.89(-0.26) | 259.66(-0.54) | 256.12 | -2.2 | | -17 | 25(4.2) | -50 | [-10] | [-41] | [-20] | -113 | -195 | DT | -1.4 | HoldShort | | (-10) | -27 | -23 | -27 | -20 | -2.5,0 | 12 | | | | |
| 46 | Sep/1 | 10 | 279.18 | 270.86 | 263.27(-0.13) | 262.57(-0.16) | 261.08(-0.49) | 257.3 | -2.1 | | -17 | 21(3.8) | -50 | [-7] | [-35] | [-23] | -106 | -222 | DT | -1.7 | HoldShort | | (-9) | -25 | -32 | -24 | -20 | -2.7,12 | 12 | | 47 | Sep/1 | 9 | 279.18 | 270.86 | 263.61(-0.13) | 262.98(-0.11) | 262.37(-0.36) | 258.93 | -1.9 | | -17 | 17(3.3) | -50 | [-7] | [-27] | [-37] | -94 | -139 | DT | -1.9 | OpenShort? | | (-6) | -18 | -79 | -24 | -20 | -2.6,21 | 12 | | 48 | Aug/31 | 15 | 280.43 | 273.77 | 263.94(-0.06) | 263.26(0.02) | 263.31(-0.1) | 263.04 | -1.8 | | -15 | 14(-1.9) | -50 | [-3] | [-10] | [-1] | -32 | 4 | DT | -0.2 | OpenShort? | | (-3) | -5 | 5 | -11 | -10 | -0.6,33 | 23 | | 49 | Aug/31 | 14 | 280.43 | 273.77 | 264.1(-0.13) | 263.21(0.01) | 263.57(-0.21) | 262.8 | -1.8 | | -15 | 16(-4.1) | -50 | [-7] | [-17] | [-4] | -33 | 29 | DT | -0.5 | OpenShort | | (-4) | -11 | -5 | -11 | -10 | -0.9,40 | 23 | | 50 | Aug/31 | 13 | 280.43 | 273.77 | 264.44(-0.15) | 263.19(0.01) | 264.13(0.02) | 263.05 | -1.8 | | -15 | 20(-4.7) | -50 | [-8] | [-5] | [-9] | -23 | 106 | DT | -0.6 | OpenShort | | (-7) | 1 | -21 | -8 | -5 | -0.7,45 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|