|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $167.3500 One month high (close): $193.0300
CDNS Daily Change: -0.24% Daily StdDev 2.04% CDNS EMA_5_Trend: 0.78% 10Minute StdDev: $1.6861
Latest Price : $174.61(-0.24%) | Wed. Sep 14, 2022($2.2) Tue. Sep 13, 2022($3.1) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.9) Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 178.97 | 171.95 | 173.46(0.1) | 174.89(-0.05) | 174.46(-0.13) | 174.32 | -0.6 | | -17 | 21(-0.8) | -30 | [5] | [-7] | [-0] | 36 | -98 | RG | -0.1 | Wait | | (4) | -6 | 7 | -9 | -14 | 0.5,73 | 31 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 171.95(daily_ema_10 -1.36%)
Support Levels: 173.46(weak_hourly_sma_20 -0.49%)
Resistance Levels: 174.89(hourly_sma_10 0.33%) 178.97(daily_ema_20 2.67%)
|
| | | 2 | Sep/12 | 12 | 178.97 | 171.95 | 173.29(0.1) | 174.97(0.01) | 174.68(-0.16) | 174.02 | -0.6 | | -17 | 22(-1.3) | -45 | [5] | [-7] | [-10] | 38 | -117 | DR | -0.4 | OpenShort | | (4) | -8 | -18 | -7 | -20 | 0.4,78 | 31 | | 3 | Sep/12 | 11 | 178.97 | 171.95 | 173.11(0.15) | 174.96(0.19) | 174.96(-0.08) | 174.72 | -0.5 | | -17 | 23(-1.3) | -35 | [7] | [2] | [-8] | 52 | -101 | CR | -0.1 | HoldShort | | (6) | -4 | -7 | -10 | -20 | 0.8,82 | 31 | | 4 | Sep/12 | 10 | 178.97 | 171.95 | 172.85(0.18) | 174.63(0.21) | 175.1(0.03) | 175 | -0.5 | | -17 | 24(-1.1) | -5 | [9] | [8] | [3] | 63 | -72 | RG | -0 | Wait | | (7) | 2 | 17 | -5 | -20 | 1,88 | 31 | | 5 | Sep/12 | 9 | 178.97 | 171.95 | 172.54(0.17) | 174.26(0.14) | 175.05(-0.16) | 174.32 | -0.6 | | -17 | 25(-2.2) | -40 | [8] | [-3] | [-13] | 58 | -135 | DR | -0.3 | OpenShort? | | (8) | -8 | -28 | -10 | -20 | 0.8,88 | 31 | | | | |
| 6 | Sep/9 | 15 | 179.64 | 172.19 | 172.24(0.19) | 174.02(0.25) | 175.33(0.03) | 175.42 | -0.5 | | -18 | 28(0.6) | -0 | [9] | [8] | [2] | 82 | -23 | RG | 0 | Wait? | | (10) | 2 | 5 | -1 | 3 | 1.4,97 | 28 | | 7 | Sep/9 | 14 | 179.64 | 172.19 | 171.91(0.22) | 173.58(0.15) | 175.27(0.17) | 175.21 | -0.5 | | -18 | 27(-0.5) | 5 | [10] | [12] | [-1] | 79 | -2 | CR | -0 | OpenShort | | (9) | 8 | -7 | -8 | 20 | 1.4,94 | 28 | | 8 | Sep/9 | 13 | 179.64 | 172.19 | 171.53(0.23) | 173.32(0.25) | 174.97(0.47) | 175.48 | -0.5 | | -18 | 28(0.6) | 30 | [11] | [29] | [6] | 89 | 109 | UT | 0.2 | HoldLong | | (11) | 22 | 14 | -4 | 20 | 1.7,96 | 28 | | 9 | Sep/9 | 12 | 179.64 | 172.19 | 171.14(0.23) | 172.88(0.26) | 174.15(0.39) | 174.94 | -0.5 | | -18 | 27(0.1) | 10 | [11] | [25] | [-3] | 86 | 79 | CR | 0.3 | OpenShort | | (10) | 18 | -14 | -0 | 20 | 1.6,96 | 28 | | 10 | Sep/9 | 11 | 179.64 | 172.19 | 170.75(0.21) | 172.44(0.24) | 173.47(0.45) | 175.52 | -0.5 | | -18 | 27(2.8) | 20 | [10] | [27] | [12] | 103 | 175 | UT | 0.9 | HoldLong | | (11) | 21 | 10 | 17 | 20 | 2.1,100 | 28 | | | | |
| 11 | Sep/9 | 10 | 179.64 | 172.19 | 170.39(0.16) | 172.02(0.24) | 172.7(0.48) | 175.14 | -0.5 | | -18 | 24(3.6) | 15 | [8] | [28] | [20] | 100 | 237 | UT | 1.2 | HoldLong | | (9) | 23 | 35 | 15 | 20 | 2.3,92 | 28 | | 12 | Sep/9 | 9 | 179.64 | 172.19 | 170.11(0.15) | 171.61(0.2) | 171.87(0.11) | 173.76 | -0.7 | | -18 | 20(2) | 25 | [7] | [10] | [24] | 87 | 78 | UT | 1.1 | OpenLong? | | (5) | 5 | 59 | 6 | 20 | 2.1,84 | 28 | | 13 | Sep/8 | 15 | 180.21 | 173.02 | 169.86(0.09) | 171.26(0.11) | 171.68(0.05) | 171.45 | -1 | | -18 | 18(0.1) | -40 | [4] | [4] | [-2] | 52 | 8 | CR | -0.1 | HoldShort? | | (4) | 2 | -0 | -4 | -18 | 1,77 | 19 | | 14 | Sep/8 | 14 | 180.21 | 173.02 | 169.7(0.11) | 171.08(0.15) | 171.6(0.12) | 171.47 | -1 | | -18 | 18(0.2) | -35 | [5] | [8] | [-6] | 54 | 16 | CR | -0.1 | HoldShort | | (4) | 6 | -7 | -15 | -11 | 1.1,76 | 19 | | 15 | Sep/8 | 13 | 180.21 | 173.02 | 169.52(0.1) | 170.82(0.22) | 171.4(0.05) | 171.77 | -1 | | -18 | 18(0.8) | -25 | [5] | [6] | [5] | 69 | 36 | RG | 0.2 | Wait | | (5) | 2 | 19 | -3 | -7 | 1.4,84 | 19 | | | | |
| 16 | Sep/8 | 12 | 180.21 | 173.02 | 169.35(0.06) | 170.44(0.12) | 171.32(-0.02) | 171.01 | -1.1 | | -18 | 17(0.5) | -50 | [3] | [0] | [-15] | 65 | 32 | DR | -0.2 | OpenShort | | (4) | -1 | -43 | 0 | -3 | 1.1,87 | 19 | | 17 | Sep/8 | 11 | 180.21 | 173.02 | 169.25(0.07) | 170.24(0.31) | 171.35(0.32) | 172.7 | -0.9 | | -18 | 17(2.2) | 5 | [3] | [21] | [18] | 99 | 211 | RG | 0.9 | SmallShort | | (5) | 15 | 42 | 4 | 20 | 2.4,89 | 19 | | 18 | Sep/8 | 10 | 180.21 | 173.02 | 169.14(-0.04) | 169.71(0.2) | 170.81(0.18) | 171.07 | -1.1 | | -18 | 15(-1.6) | -50 | [-2] | [10] | [6] | 77 | 201 | UR | 0.2 | SmallShort | | (0) | 8 | 15 | 1 | 13 | 1.5,89 | 19 | | 19 | Sep/8 | 9 | 180.21 | 173.02 | 169.21(-0.04) | 169.37(0.18) | 170.5(0.15) | 170.47 | -1.1 | | -18 | 16(-0.7) | -50 | [-2] | [8] | [-7] | 65 | 154 | RG | -0 | Wait? | | (-3) | 7 | -25 | 9 | 3 | 0.9,92 | 19 | | 20 | Sep/7 | 15 | 180.95 | 174.06 | 169.27(0.05) | 169.07(0.19) | 170.25(0.41) | 171.44 | -1.1 | | -17 | 17(0.7) | -10 | [2] | [21] | [12] | 88 | 187 | RG | 0.8 | SmallShort? | | (0) | 19 | 10 | 25 | 20 | 1.5,100 | 17 | | | | |
| 21 | Sep/7 | 14 | 180.95 | 174.06 | 169.18(0.07) | 168.75(0.08) | 169.55(0.26) | 171.06 | -1.2 | | -17 | 16(0.8) | -5 | [3] | [12] | [18] | 73 | 103 | RG | 1.1 | SmallShort | | (2) | 12 | 21 | 30 | 20 | 1.4,88 | 17 | | 22 | Sep/7 | 13 | 180.95 | 174.06 | 169.07(0.06) | 168.61(0.1) | 169.11(0.31) | 170.22 | -1.3 | | -17 | 15(0.1) | -0 | [3] | [15] | [14] | 39 | 88 | RG | 0.9 | SmallShort | | (2) | 14 | 18 | 28 | 20 | 0.9,66 | 17 | | 23 | Sep/7 | 12 | 180.95 | 174.06 | 168.97(0.06) | 168.44(0.07) | 168.59(0.22) | 169.55 | -1.4 | | -17 | 15(-0.3) | -10 | [3] | [10] | [10] | 12 | 23 | RG | 0.7 | Wait | | (2) | 10 | 15 | 15 | 20 | 0.5,49 | 17 | | 24 | Sep/7 | 11 | 180.95 | 174.06 | 168.87(0.03) | 168.32(0.06) | 168.22(0.2) | 168.96 | -1.4 | | -17 | 16(-0.2) | -20 | [1] | [8] | [12] | -16 | 31 | RG | 0.6 | Wait | | (2) | 9 | 24 | 17 | 12 | 0.1,32 | 17 | | 25 | Sep/7 | 10 | 180.95 | 174.06 | 168.82(-0.04) | 168.22(-0.03) | 167.88(-0.07) | 168.03 | -1.5 | | -17 | 16(0.1) | -50 | [-2] | [-7] | [-6] | -46 | -25 | DT | 0.1 | OpenShort | | (0) | -3 | -21 | 7 | -5 | -0.6,19 | 17 | | | | |
| 26 | Sep/7 | 9 | 180.95 | 174.06 | 168.88(-0.02) | 168.27(0.01) | 167.99(-0.08) | 168.85 | -1.4 | | -17 | 16(-0.1) | -35 | [-1] | [-6] | [14] | -33 | -0 | DP | 0.7 | OpenShort? | | (-0) | -4 | 32 | 10 | 20 | -0,17 | 17 | | 27 | Sep/6 | 15 | 181.7 | 175.26 | 168.92(-0.09) | 168.26(-0.18) | 168.12(-0.1) | 167.64 | -1.7 | | -18 | 16(-1) | -50 | [-4] | [-14] | [-1] | -68 | -12 | DT | -0.4 | OpenShort? | | (-3) | -5 | -3 | -8 | 14 | -1,7 | 7 | | 28 | Sep/6 | 14 | 181.7 | 175.26 | 169.07(-0.18) | 168.57(-0.28) | 168.28(-0.08) | 167.76 | -1.7 | | -18 | 17(-3.8) | -50 | [-8] | [-16] | [5] | -66 | 91 | DP | -0.4 | OpenShort | | (-4) | -4 | 15 | -12 | 20 | -1,9 | 7 | | 29 | Sep/6 | 13 | 181.7 | 175.26 | 169.38(-0.18) | 169.05(-0.25) | 168.41(-0.09) | 167.17 | -1.8 | | -18 | 21(-1.6) | -50 | [-8] | [-16] | [-13] | -64 | 39 | DT | -0.7 | OpenShort | | (-9) | -4 | -31 | -2 | -20 | -1.3,19 | 7 | | 30 | Sep/6 | 12 | 181.7 | 175.26 | 169.68(-0.14) | 169.47(-0.08) | 168.57(0.01) | 168.37 | -1.6 | | -18 | 22(-1.6) | -50 | [-7] | [-7] | [-12] | -43 | 70 | DT | -0.1 | OpenShort | | (-7) | 1 | -32 | 7 | -20 | -0.7,25 | 7 | | | | |
| 31 | Sep/6 | 11 | 181.7 | 175.26 | 169.92(-0.13) | 169.6(0.05) | 168.55(0.12) | 169.61 | -1.5 | | -18 | 24(-2.7) | -50 | [-6] | [1] | [11] | -31 | 151 | UR | 0.6 | SmallShort | | (-5) | 6 | 28 | 12 | -9 | -0.2,24 | 7 | | 32 | Sep/6 | 10 | 181.7 | 175.26 | 170.14(-0.17) | 169.51(0.01) | 168.34(-0.32) | 168.53 | -1.6 | | -18 | 27(-1.3) | -50 | [-8] | [-21] | [-2] | -58 | 6 | DT | 0.1 | OpenShort | | (-8) | -15 | 5 | -2 | -20 | -0.8,12 | 7 | | 33 | Sep/6 | 9 | 181.7 | 175.26 | 170.43(-0.19) | 169.5(0.04) | 168.88(-0.48) | 168.34 | -1.7 | | -18 | 28(-1.8) | -50 | [-9] | [-28] | [-3] | -63 | -45 | DT | -0.2 | OpenShort? | | (-8) | -22 | 10 | -12 | -20 | -0.9,10 | 7 | | 34 | Sep/2 | 15 | 182.62 | 177.02 | 170.75(-0.22) | 169.43(0.01) | 169.69(-0.4) | 167.96 | -2 | | -17 | 30(-5.4) | -50 | [-10] | [-25] | [-12] | -68 | -32 | DT | -0.7 | OpenShort? | | (-10) | -19 | -9 | -23 | -20 | -1.2,12 | 7 | | 35 | Sep/2 | 14 | 182.62 | 177.02 | 171.13(-0.16) | 169.42(-0.05) | 170.37(-0.18) | 168.32 | -2 | | -17 | 35(0.4) | -50 | [-8] | [-16] | [-11] | -52 | -37 | DT | -0.8 | OpenShort | | (-10) | -8 | -14 | -20 | -20 | -1.1,26 | 7 | | | | |
| 36 | Sep/2 | 13 | 182.62 | 177.02 | 171.41(-0.12) | 169.5(-0.06) | 170.68(-0.02) | 168.86 | -1.9 | | -17 | 35(0.6) | -50 | [-6] | [-8] | [-19] | -28 | -27 | DT | -0.7 | OpenShort | | (-7) | -1 | -51 | -3 | -12 | -1,47 | 7 | | 37 | Sep/2 | 12 | 182.62 | 177.02 | 171.62(-0.05) | 169.6(0.02) | 170.71(0.34) | 170.86 | -1.6 | | -17 | 34(-0.1) | -50 | [-2] | [11] | [-7] | 2 | 104 | RG | 0.1 | Wait | | (-3) | 16 | -41 | 18 | 20 | -0.3,59 | 7 | | 38 | Sep/2 | 11 | 182.62 | 177.02 | 171.62(0) | 169.57(-0.07) | 170.13(0.59) | 172.47 | -1.4 | | -17 | 34(0) | 0 | [0] | [22] | [25] | 8 | 197 | UR | 1 | SmallShort | | (0) | 28 | 29 | 27 | 20 | 0.3,50 | 7 | | 39 | Sep/2 | 10 | 182.62 | 177.02 | 171.7(-0.03) | 169.69(-0.12) | 169.14(0.39) | 171.34 | -1.6 | | -17 | 34(0) | -5 | [-1] | [11] | [26] | -20 | 117 | UR | 0.9 | SmallShort | | (-1) | 18 | 42 | 24 | 20 | -0.1,33 | 7 | | 40 | Sep/2 | 9 | 182.62 | 177.02 | 171.76(-0.08) | 169.9(-0.2) | 168.48(0.11) | 169.71 | -1.8 | | -17 | 34(0.4) | -40 | [-4] | [-5] | [12] | -53 | -6 | DP | 0.5 | OpenShort? | | (-4) | 5 | 19 | 17 | 20 | -0.8,17 | 7 | | | | |
| 41 | Sep/1 | 15 | 183.62 | 179.04 | 171.89(-0.19) | 170.24(-0.3) | 168.29(-0.11) | 168.99 | -2.3 | | -14 | 34(-4.7) | -50 | [-9] | [-19] | [11] | -72 | 3 | DP | 0.3 | OpenShort? | | (-5) | -5 | 23 | 13 | 12 | -1.2,8 | 22 | | 42 | Sep/1 | 14 | 183.62 | 179.04 | 172.21(-0.23) | 170.75(-0.36) | 168.47(-0.33) | 168.12 | -2.4 | | -14 | 38(1.4) | -50 | [-10] | [-30] | [2] | -91 | -87 | DP | -0.1 | OpenShort | | (-10) | -15 | 12 | 6 | -20 | -1.7,2 | 22 | | 43 | Sep/1 | 13 | 183.62 | 179.04 | 172.6(-0.24) | 171.36(-0.42) | 169.02(-0.73) | 167.66 | -2.5 | | -14 | 37(3.1) | -50 | [-11] | [-49] | [-7] | -103 | -231 | DT | -0.6 | HoldShort | | (-11) | -33 | -6 | -3 | -20 | -2.1,0 | 22 | | 44 | Sep/1 | 12 | 183.62 | 179.04 | 173.02(-0.25) | 172.09(-0.44) | 170.27(-0.62) | 167.87 | -2.5 | | -14 | 34(3.1) | -50 | [-11] | [-45] | [-17] | -110 | -202 | DT | -1.1 | HoldShort | | (-11) | -28 | -28 | -9 | -20 | -2.4,0 | 22 | | 45 | Sep/1 | 11 | 183.62 | 179.04 | 173.45(-0.21) | 172.85(-0.29) | 171.34(-0.52) | 168.95 | -2.3 | | -14 | 31(3.7) | -50 | [-10] | [-37] | [-20] | -108 | -176 | DT | -1.2 | HoldShort | | (-11) | -23 | -24 | -26 | -20 | -2.3,0 | 22 | | | | |
| 46 | Sep/1 | 10 | 183.62 | 179.04 | 173.81(-0.15) | 173.35(-0.17) | 172.23(-0.46) | 169.88 | -2.2 | | -14 | 27(2.9) | -50 | [-7] | [-31] | [-18] | -94 | -194 | DT | -1.4 | OpenShort | | (-8) | -21 | -20 | -18 | -20 | -2.3,14 | 22 | | 47 | Sep/1 | 9 | 183.62 | 179.04 | 174.07(-0.15) | 173.64(-0.11) | 173.02(-0.39) | 170.67 | -2 | | -14 | 24(2.6) | -50 | [-7] | [-26] | [-37] | -82 | -145 | DT | -1.5 | OpenShort? | | (-6) | -18 | -80 | -15 | -20 | -2.2,23 | 22 | | 48 | Aug/31 | 15 | 184.49 | 181.15 | 174.34(-0.08) | 173.83(0.07) | 173.7(-0.12) | 173.84 | -1.9 | | -10 | 22(-4.7) | -50 | [-4] | [-8] | [2] | -29 | 22 | DP | 0.1 | OpenShort? | | (-3) | -5 | 14 | -10 | -14 | -0.4,31 | 31 | | 49 | Aug/31 | 14 | 184.49 | 181.15 | 174.48(-0.14) | 173.7(0.05) | 173.9(-0.27) | 173.29 | -2 | | -10 | 26(-3.3) | -50 | [-6] | [-16] | [-4] | -40 | 5 | DT | -0.4 | OpenShort | | (-4) | -12 | 1 | -13 | -20 | -0.8,30 | 31 | | 50 | Aug/31 | 13 | 184.49 | 181.15 | 174.73(-0.17) | 173.61(0.03) | 174.37(-0.07) | 173.23 | -2 | | -10 | 30(-4.2) | -50 | [-8] | [-8] | [-12] | -38 | 67 | DT | -0.7 | OpenShort | | (-7) | -3 | -23 | -13 | -20 | -0.9,35 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|