|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $138.6700 One month high (close): $162.3400
BNTX Daily Change: -1.89% Daily StdDev 3.46% BNTX EMA_5_Trend: 0.12% 10Minute StdDev: $1.9346
Latest Price : $148.28(-1.89%) | Wed. Sep 14, 2022($1.8) Tue. Sep 13, 2022($3.4) Mon. Sep 12, 2022($1.4) Fri. Sep 9, 2022($2.3) Thu. Sep 8, 2022($2.4) Wed. Sep 7, 2022($2.1) Tue. Sep 6, 2022($3.4) Fri. Sep 2, 2022($1.4)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 148.08 | 146.15 | 148.41(0.2) | 150.28(-0.01) | 149.99(-0.35) | 149.13 | 0.2 | | -4 | 42(-5.1) | -10 | [6] | [-8] | [-9] | 18 | -246 | DR | -0.4 | OpenShort | | (5) | -10 | -5 | -18 | -20 | 0.3,60 | 50 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces: 148.08(daily_ema_20 -0.7%)
Support Levels: 148.41(hourly_sma_20 -0.48%) 146.15(weak_daily_ema_10 -2%)
Resistance Levels: 150.28(weak_hourly_sma_10 0.77%)
|
| | | 2 | Sep/12 | 12 | 148.08 | 146.15 | 148.11(0.22) | 150.3(0.09) | 150.51(-0.23) | 149.38 | 0.2 | | -4 | 47(-4.7) | -15 | [6] | [-3] | [-9] | 34 | -199 | DR | -0.5 | OpenShort | | (6) | -7 | -5 | -14 | -20 | 0.5,71 | 50 | | 3 | Sep/12 | 11 | 148.08 | 146.15 | 147.78(0.24) | 150.17(0.18) | 150.86(-0.21) | 149.67 | 0.3 | | -4 | 52(-3.8) | -20 | [7] | [-1] | [-16] | 48 | -170 | DR | -0.4 | OpenShort | | (7) | -6 | -25 | -15 | -20 | 0.7,80 | 50 | | 4 | Sep/12 | 10 | 148.08 | 146.15 | 147.43(0.3) | 149.9(0.31) | 151.18(0.19) | 151.05 | 0.6 | | -4 | 55(-1) | 15 | [9] | [13] | [0] | 71 | -11 | UT | -0 | OpenLong | | (9) | 6 | 6 | -6 | -7 | 1.2,91 | 50 | | 5 | Sep/12 | 9 | 148.08 | 146.15 | 146.99(0.31) | 149.43(0.29) | 150.9(0.2) | 150.73 | 0.5 | | -4 | 56(-2.1) | 5 | [9] | [13] | [-7] | 77 | -21 | CR | -0.1 | OpenShort? | | (8) | 6 | -18 | -6 | -3 | 1.3,94 | 50 | | | | |
| 6 | Sep/9 | 15 | 148.63 | 145.59 | 146.54(0.42) | 149(0.44) | 150.6(0.35) | 151.72 | 0.5 | | -5 | 58(4.9) | 35 | [12] | [20] | [7] | 93 | 7 | UT | 0.4 | OpenLong? | | (10) | 10 | 12 | 1 | 20 | 1.7,100 | 53 | | 7 | Sep/9 | 14 | 148.63 | 145.59 | 145.93(0.39) | 148.35(0.28) | 150.07(0.39) | 151.08 | 0.4 | | -5 | 54(-0.8) | 30 | [11] | [18] | [5] | 89 | 50 | UT | 0.3 | HoldLong | | (12) | 11 | -2 | 1 | 20 | 1.6,99 | 53 | | 8 | Sep/9 | 13 | 148.63 | 145.59 | 145.37(0.4) | 147.94(0.33) | 149.48(0.61) | 151.2 | 0.4 | | -5 | 54(1.7) | 50 | [12] | [25] | [16] | 94 | 146 | UT | 0.5 | OpenLong | | (12) | 18 | 27 | -0 | 20 | 1.8,99 | 53 | | 9 | Sep/9 | 12 | 148.63 | 145.59 | 144.79(0.35) | 147.46(0.27) | 148.57(0.4) | 149.77 | 0.2 | | -5 | 53(-0.2) | 35 | [10] | [18] | [8] | 89 | 83 | UT | 0.4 | HoldLong | | (10) | 12 | 13 | -1 | 20 | 1.6,99 | 53 | | 10 | Sep/9 | 11 | 148.63 | 145.59 | 144.29(0.26) | 147.06(0.35) | 147.98(0.39) | 149.1 | 0.1 | | -5 | 53(2.7) | 10 | [8] | [18] | [1] | 87 | 162 | RG | 0.4 | Wait | | (10) | 11 | -4 | 2 | 20 | 1.5,99 | 53 | | | | |
| 11 | Sep/9 | 10 | 148.63 | 145.59 | 143.91(0.24) | 146.54(0.44) | 147.4(0.57) | 149.29 | 0.1 | | -5 | 50(4.7) | 30 | [7] | [25] | [13] | 95 | 270 | UT | 0.6 | OpenLong | | (8) | 16 | 24 | 7 | 20 | 1.8,100 | 53 | | 12 | Sep/9 | 9 | 148.63 | 145.59 | 143.57(0.19) | 145.9(0.35) | 146.57(0.13) | 148.03 | -0.1 | | -5 | 45(3) | 5 | [6] | [10] | [10] | 92 | 146 | RG | 0.5 | Wait? | | (6) | 4 | 22 | 7 | 20 | 1.7,99 | 53 | | 13 | Sep/8 | 15 | 148.94 | 145.23 | 143.3(0.08) | 145.39(0.3) | 146.38(0.02) | 146.87 | -0.3 | | -7 | 42(4.2) | -35 | [2] | [5] | [3] | 81 | 171 | RG | 0.2 | Wait? | | (5) | 1 | 6 | 5 | 7 | 1.4,96 | 49 | | 14 | Sep/8 | 14 | 148.94 | 145.23 | 143.19(-0.01) | 144.96(0.28) | 146.35(0.14) | 146.57 | -0.4 | | -7 | 38(-0.6) | -50 | [-0] | [7] | [3] | 74 | 286 | UR | 0.1 | SmallShort | | (2) | 4 | 6 | -4 | 16 | 1.4,89 | 49 | | 15 | Sep/8 | 13 | 148.94 | 145.23 | 143.21(-0.01) | 144.55(0.34) | 146.14(0.33) | 146.25 | -0.4 | | -7 | 39(-0.5) | -25 | [-0] | [14] | [7] | 70 | 303 | UR | 0 | SmallShort | | (-1) | 9 | 16 | 1 | 14 | 1.2,90 | 49 | | | | |
| 16 | Sep/8 | 12 | 148.94 | 145.23 | 143.23(-0.08) | 144.06(0.38) | 145.66(0.28) | 145.41 | -0.6 | | -7 | 39(-2.2) | -50 | [-2] | [12] | [-9] | 66 | 300 | RG | -0.1 | Wait | | (-1) | 8 | -28 | 10 | -18 | 0.9,93 | 49 | | 17 | Sep/8 | 11 | 148.94 | 145.23 | 143.34(-0.05) | 143.52(0.5) | 145.25(0.59) | 146.88 | -0.3 | | -7 | 42(-1.8) | -30 | [-1] | [23] | [10] | 85 | 446 | UR | 0.6 | SmallShort | | (-1) | 16 | 6 | 24 | 20 | 1.4,100 | 49 | | 18 | Sep/8 | 10 | 148.94 | 145.23 | 143.41(-0.06) | 142.8(0.52) | 144.4(0.67) | 146.58 | -0.4 | | -7 | 43(-2.4) | -5 | [-2] | [25] | [18] | 66 | 448 | UR | 0.8 | SmallShort | | (-2) | 19 | 19 | 27 | 20 | 1.2,86 | 49 | | 19 | Sep/8 | 9 | 148.94 | 145.23 | 143.49(-0.12) | 142.06(0.39) | 143.44(0.34) | 145.59 | -0.5 | | -7 | 46(-2.7) | -20 | [-3] | [14] | [20] | 37 | 353 | UR | 0.7 | SmallShort? | | (-3) | 10 | 32 | 20 | 20 | 0.7,69 | 49 | | 20 | Sep/7 | 15 | 149.58 | 145.11 | 143.66(-0.13) | 141.51(0.17) | 142.96(0.36) | 143.97 | -0.8 | | -8 | 48(1.4) | -25 | [-4] | [11] | [15] | 13 | 238 | UR | 0.3 | SmallShort? | | (-4) | 10 | 16 | 15 | 20 | 0.1,60 | 39 | | | | |
| 21 | Sep/7 | 14 | 149.58 | 145.11 | 143.85(-0.11) | 141.27(0.04) | 142.45(0.48) | 143.17 | -0.9 | | -8 | 47(-0.6) | -30 | [-3] | [12] | [11] | -14 | 182 | UR | 0.2 | SmallShort | | (-5) | 13 | 9 | 10 | 20 | -0.2,41 | 39 | | 22 | Sep/7 | 13 | 149.58 | 145.11 | 144.01(-0.14) | 141.22(0.01) | 141.77(0.41) | 142.71 | -1 | | -8 | 48(-0.6) | -30 | [-4] | [10] | [9] | -24 | 153 | UR | 0.3 | SmallShort | | (-4) | 12 | 5 | 13 | 20 | -0.4,36 | 39 | | 23 | Sep/7 | 12 | 149.58 | 145.11 | 144.21(-0.14) | 141.2(-0.15) | 141.19(0.36) | 142.47 | -1.1 | | -8 | 48(-0.1) | -30 | [-4] | [6] | [10] | -32 | 109 | UR | 0.4 | SmallShort | | (-4) | 10 | -0 | 18 | 20 | -0.5,31 | 39 | | 24 | Sep/7 | 11 | 149.58 | 145.11 | 144.41(-0.1) | 141.41(-0.31) | 140.68(0.46) | 142.48 | -1.1 | | -8 | 48(0.2) | -5 | [-3] | [7] | [19] | -45 | 84 | UR | 0.6 | SmallShort | | (-4) | 13 | 20 | 16 | 20 | -0.6,20 | 39 | | 25 | Sep/7 | 10 | 149.58 | 145.11 | 144.55(-0.13) | 141.85(-0.39) | 140.03(-0.04) | 141.47 | -1.2 | | -8 | 48(1.3) | -25 | [-4] | [-8] | [18] | -63 | -92 | DP | 0.4 | OpenShort | | (-4) | -1 | 34 | 12 | 20 | -0.9,10 | 39 | | | | |
| 26 | Sep/7 | 9 | 149.58 | 145.11 | 144.74(-0.17) | 142.4(-0.54) | 140.09(-0.41) | 139.77 | -1.5 | | -8 | 47(3.2) | -50 | [-5] | [-21] | [0] | -86 | -276 | DT | -0.1 | OpenShort? | | (-5) | -12 | -0 | 9 | -12 | -1.6,4 | 39 | | 27 | Sep/6 | 15 | 150.24 | 145.45 | 144.98(-0.18) | 143.17(-0.6) | 140.67(-0.38) | 139.79 | -1.5 | | -12 | 44(3.9) | -50 | [-5] | [-23] | [-3] | -92 | -274 | DT | -0.3 | OpenShort? | | (-5) | -11 | -1 | 4 | -20 | -1.8,3 | 23 | | 28 | Sep/6 | 14 | 150.24 | 145.45 | 145.24(-0.19) | 144.03(-0.62) | 141.2(-0.67) | 139.86 | -1.5 | | -12 | 40(4.5) | -50 | [-5] | [-31] | [-3] | -98 | -345 | DT | -0.5 | OpenShort | | (-5) | -19 | 9 | 0 | -20 | -2,2 | 23 | | 29 | Sep/6 | 13 | 150.24 | 145.45 | 145.51(-0.2) | 144.93(-0.62) | 142.15(-1.09) | 139.43 | -1.6 | | -12 | 35(6.8) | -50 | [-6] | [-43] | [-27] | -112 | -495 | DT | -1.1 | HoldShort | | (-6) | -31 | -43 | -7 | -20 | -2.5,1 | 23 | | 30 | Sep/6 | 12 | 150.24 | 145.45 | 145.8(-0.13) | 145.83(-0.42) | 143.72(-0.7) | 141.6 | -1.3 | | -12 | 28(3.4) | -50 | [-4] | [-29] | [-19] | -104 | -333 | DT | -1.1 | HoldShort | | (-3) | -20 | -21 | -17 | -20 | -2.2,1 | 23 | | | | |
| 31 | Sep/6 | 11 | 150.24 | 145.45 | 145.99(-0.12) | 146.44(-0.23) | 144.73(-0.63) | 142.68 | -1.1 | | -12 | 25(2.3) | -50 | [-3] | [-24] | [-15] | -99 | -266 | DT | -1.2 | OpenShort | | (-3) | -18 | 4 | -38 | -20 | -2,1 | 23 | | 32 | Sep/6 | 10 | 150.24 | 145.45 | 146.16(-0.23) | 146.78(-0.33) | 145.65(-0.88) | 142.47 | -1.1 | | -12 | 23(3.3) | -50 | [-7] | [-33] | [-31] | -91 | -239 | DT | -2.1 | OpenShort | | (-4) | -25 | -40 | -37 | -20 | -2.4,19 | 23 | | 33 | Sep/6 | 9 | 150.24 | 145.45 | 146.49(-0.12) | 147.26(-0.09) | 146.94(-0.52) | 144.52 | -0.8 | | -12 | 19(-0.4) | -50 | [-3] | [-19] | [-30] | -52 | -141 | DT | -1.8 | OpenShort? | | (-4) | -15 | -50 | -34 | -20 | -1.5,36 | 23 | | 34 | Sep/2 | 15 | 151.73 | 146.46 | 146.66(-0.05) | 147.4(0.11) | 147.71(-0.16) | 147.12 | -0.5 | | -13 | 20(5.4) | -50 | [-1] | [-4] | [-3] | 16 | 41 | DT | -0.4 | OpenShort? | | (-1) | -5 | 8 | -19 | -20 | 0.3,58 | 27 | | 35 | Sep/2 | 14 | 151.73 | 146.46 | 146.73(-0.01) | 147.24(0.1) | 147.94(-0.16) | 146.72 | -0.5 | | -13 | 14(0) | -50 | [-0] | [-4] | [-13] | 19 | -32 | DT | -0.9 | OpenShort | | (-2) | -5 | -15 | -21 | -20 | -0,69 | 27 | | | | |
| 36 | Sep/2 | 13 | 151.73 | 146.46 | 146.74(0.03) | 147.09(0.18) | 148.17(0.14) | 147.51 | -0.4 | | -13 | 14(-0.1) | -50 | [1] | [6] | [-8] | 51 | 54 | CR | -0.5 | HoldShort | | (1) | 4 | -17 | -3 | -18 | 0.6,86 | 27 | | 37 | Sep/2 | 12 | 151.73 | 146.46 | 146.69(0.1) | 146.82(0.25) | 147.97(0.28) | 148.39 | -0.3 | | -13 | 15(0.8) | -25 | [3] | [11] | [1] | 73 | 88 | RG | 0.3 | Wait | | (2) | 8 | -8 | 11 | 20 | 1.2,93 | 27 | | 38 | Sep/2 | 11 | 151.73 | 146.46 | 146.54(0.1) | 146.45(0.25) | 147.56(0.32) | 148.84 | -0.3 | | -13 | 14(1) | -15 | [3] | [13] | [13] | 83 | 139 | RG | 1 | SmallShort | | (3) | 9 | 11 | 28 | 20 | 1.7,90 | 27 | | 39 | Sep/2 | 10 | 151.73 | 146.46 | 146.39(0.08) | 146.09(0.21) | 147.09(0.35) | 148.23 | -0.4 | | -13 | 13(0.5) | -20 | [2] | [13] | [11] | 61 | 137 | RG | 0.9 | SmallShort | | (2) | 10 | 8 | 21 | 20 | 1.5,73 | 27 | | 40 | Sep/2 | 9 | 151.73 | 146.46 | 146.27(0.05) | 145.79(0.17) | 146.58(0.4) | 147.79 | -0.4 | | -13 | 12(0.7) | -5 | [1] | [13] | [18] | 41 | 154 | RG | 1 | SmallShort? | | (2) | 12 | 27 | 20 | 20 | 1.3,58 | 27 | | | | |
| 41 | Sep/1 | 15 | 153.36 | 146.49 | 146.19(-0.03) | 145.79(0) | 146(0.22) | 146.35 | -0.6 | | -14 | 12(1.2) | -45 | [-1] | [5] | [4] | -2 | 99 | UR | 0.3 | SmallShort? | | (0) | 6 | -7 | 18 | 20 | 0.1,46 | 32 | | 42 | Sep/1 | 14 | 153.36 | 146.49 | 146.24(0.04) | 145.54(-0.12) | 145.68(0.24) | 146.72 | -0.6 | | -14 | 10(0) | -20 | [1] | [4] | [12] | -1 | 48 | RG | 0.9 | SmallShort | | (-1) | 7 | 6 | 23 | 20 | 0.4,39 | 32 | | 43 | Sep/1 | 13 | 153.36 | 146.49 | 146.18(0.05) | 145.71(-0.14) | 145.33(0.17) | 146.42 | -0.6 | | -14 | 10(-0.2) | -20 | [1] | [2] | [15] | -20 | 13 | RG | 1 | SmallShort | | (1) | 5 | 18 | 19 | 20 | 0.2,25 | 32 | | 44 | Sep/1 | 12 | 153.36 | 146.49 | 146.18(0) | 145.92(-0.21) | 145.08(0.04) | 145.47 | -0.7 | | -14 | 11(0) | -45 | [0] | [-3] | [5] | -55 | -29 | DP | 0.3 | OpenShort | | (0) | 1 | 8 | 5 | 18 | -0.6,10 | 32 | | 45 | Sep/1 | 11 | 153.36 | 146.49 | 146.18(0) | 146.22(-0.11) | 145.02(-0.03) | 145.07 | -0.7 | | -14 | 11(0) | -50 | [0] | [-3] | [-0] | -70 | -77 | DT | 0 | OpenShort | | (-0) | -1 | 7 | -2 | -20 | -0.9,3 | 32 | | | | |
| 46 | Sep/1 | 10 | 153.36 | 146.49 | 146.11(0.01) | 146.38(-0.13) | 145.07(-0.25) | 144.7 | -0.8 | | -14 | 11(-0.2) | -50 | [0] | [-10] | [-8] | -78 | -175 | DR | -0.3 | HoldShort | | (-1) | -7 | -6 | -8 | -20 | -1.2,2 | 32 | | 47 | Sep/1 | 9 | 153.36 | 146.49 | 146.1(0.03) | 146.57(-0.05) | 145.44(-0.46) | 144.99 | -0.8 | | -14 | 11(-0.5) | -50 | [1] | [-15] | [-10] | -71 | -230 | DR | -0.4 | OpenShort? | | (1) | -13 | -5 | -20 | -20 | -0.9,2 | 32 | | 48 | Aug/31 | 15 | 154.88 | 146.49 | 146.06(0.08) | 146.64(-0.03) | 146.11(-0.45) | 145.25 | -0.8 | | -17 | 11(-0.6) | -50 | [2] | [-15] | [-6] | -63 | -260 | DR | -0.7 | OpenShort? | | (1) | -13 | 5 | -21 | -20 | -0.7,5 | 30 | | 49 | Aug/31 | 14 | 154.88 | 146.49 | 145.94(0.06) | 146.69(-0.04) | 146.77(-0.44) | 144.99 | -0.8 | | -17 | 12(-0.8) | -50 | [2] | [-15] | [-12] | -54 | -245 | DR | -1.3 | OpenShort | | (2) | -13 | -9 | -18 | -20 | -0.7,14 | 30 | | 50 | Aug/31 | 13 | 154.88 | 146.49 | 145.85(0.03) | 146.75(-0.07) | 147.42(-0.21) | 145.46 | -0.8 | | -17 | 13(-0.4) | -50 | [1] | [-9] | [-10] | -12 | -116 | DR | -1.3 | OpenShort | | (2) | -6 | -17 | -4 | -20 | -0.3,46 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|