|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.7400 One month high (close): $51.0950
BNDX Daily Change: 0.35% Daily StdDev 0.5% BNDX EMA_5_Trend: -0.14% 10Minute StdDev: $0.0871
Latest Price : $48.91(0.35%) | Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0.1) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.1) Fri. Sep 2, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 49.61 | 49.08 | 48.87(-0.02) | 48.88(0.04) | 48.97(0.08) | 48.96 | -1 | | -22 | 16(-2.1) | -50 | [-4] | [16] | [2] | 65 | 59 | UR | -0.1 | SmallShort | | (-4) | 16 | -4 | 13 | 14 | 0.8,95 | 31 | Sample size 21 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces: 48.87(hourly_sma_20 -0.18%)
Support Levels: 48.88(weak_hourly_sma_10 -0.16%)
Resistance Levels: 49.08(daily_ema_10 0.25%) 49.61(daily_ema_20 1.33%)
|
| | | 2 | Sep/12 | 12 | 49.61 | 49.08 | 48.88(-0.02) | 48.86(0.04) | 48.93(0.08) | 48.97 | -0.9 | | -22 | 18(-1.5) | -50 | [-4] | [16] | [3] | 65 | 59 | UR | 0.3 | SmallShort | | (-4) | 16 | -4 | 22 | 4 | 0.7,97 | 31 | | 3 | Sep/12 | 11 | 49.61 | 49.08 | 48.89(-0.02) | 48.84(0.04) | 48.89(0.08) | 48.98 | -0.9 | | -22 | 19(-0.9) | -40 | [-4] | [16] | [10] | 65 | 59 | UR | 0.7 | SmallShort | | (-4) | 16 | 4 | 47 | 4 | 0.7,97 | 31 | | 4 | Sep/12 | 10 | 49.61 | 49.08 | 48.89(0) | 48.82(0.04) | 48.85(0.08) | 48.97 | -0.9 | | -22 | 20(-0.7) | -25 | [0] | [17] | [5] | 27 | 30 | UR | 0.9 | SmallShort | | (0) | 16 | -4 | 34 | 14 | 0.5,64 | 31 | | 5 | Sep/12 | 9 | 49.61 | 49.08 | 48.9(-0.02) | 48.8(0.02) | 48.81(0.06) | 48.98 | -0.9 | | -22 | 21(-0.7) | -20 | [-4] | [10] | [37] | -2 | 54 | UR | 1.2 | SmallShort? | | (-4) | 12 | 96 | 23 | 14 | 0.6,33 | 31 | | | | |
| 6 | Sep/9 | 15 | 49.7 | 49.15 | 48.91(-0.04) | 48.8(0) | 48.78(-0.04) | 48.75 | -1.4 | | -24 | 22(0.4) | -50 | [-8] | [-15] | [-3] | -77 | -1 | DT | -0.2 | HoldShort? | | (-8) | -8 | -8 | -3 | 0 | -1.1,1 | 25 | | 7 | Sep/9 | 14 | 49.7 | 49.15 | 48.93(-0.02) | 48.79(-0.02) | 48.8(0.02) | 48.77 | -1.3 | | -24 | 21(0.6) | -50 | [-4] | [-4] | [-1] | -76 | -5 | DT | -0.2 | HoldShort | | (-8) | 4 | -4 | -3 | 8 | -1.1,2 | 25 | | 8 | Sep/9 | 13 | 49.7 | 49.15 | 48.94(-0.02) | 48.8(-0.04) | 48.79(-0.02) | 48.78 | -1.3 | | -24 | 21(0.6) | -50 | [-4] | [-14] | [-1] | -72 | -15 | DT | -0.1 | OpenShort | | (-4) | -4 | 0 | -1 | -4 | -1.1,6 | 25 | | 9 | Sep/9 | 12 | 49.7 | 49.15 | 48.95(-0.02) | 48.82(-0.04) | 48.79(0) | 48.78 | -1.3 | | -24 | 20(0.7) | -50 | [-4] | [-10] | [-2] | -68 | -10 | DT | -0.1 | OpenShort | | (-4) | 0 | -12 | 7 | 8 | -1.2,12 | 25 | | 10 | Sep/9 | 11 | 49.7 | 49.15 | 48.96(-0.02) | 48.84(-0.06) | 48.79(0) | 48.81 | -1.3 | | -24 | 19(0.7) | -50 | [-4] | [-12] | [-2] | -68 | -10 | DT | 0.1 | OpenShort | | (-4) | 0 | -12 | 8 | 4 | -1.1,10 | 25 | | | | |
| 11 | Sep/9 | 10 | 49.7 | 49.15 | 48.97(-0.02) | 48.87(-0.08) | 48.8(0.02) | 48.84 | -1.2 | | -24 | 19(0.4) | -50 | [-4] | [-10] | [12] | -68 | -5 | DP | 0.3 | OpenShort | | (0) | 4 | 29 | 8 | 16 | -1,7 | 25 | | 12 | Sep/9 | 9 | 49.7 | 49.15 | 48.98(-0.02) | 48.91(-0.06) | 48.79(-0.04) | 48.77 | -1.3 | | -24 | 18(1.3) | -50 | [-4] | [-20] | [-2] | -89 | -30 | DT | -0.2 | OpenShort? | | (-8) | -8 | -4 | 3 | -8 | -1.6,1 | 25 | | 13 | Sep/8 | 15 | 49.8 | 49.26 | 48.99(-0.02) | 48.94(-0.06) | 48.81(-0.06) | 48.78 | -1.5 | | -24 | 17(1.3) | -50 | [-4] | [-23] | [-3] | -93 | -35 | DT | -0.3 | OpenShort? | | (-4) | -12 | -8 | 4 | -6 | -1.8,2 | 22 | | 14 | Sep/8 | 14 | 49.8 | 49.26 | 49(-0.06) | 48.97(-0.06) | 48.84(-0.08) | 48.8 | -1.4 | | -24 | 16(-1.1) | -50 | [-12] | [-29] | [-0] | -93 | -1 | DT | -0.4 | HoldShort | | (-4) | -16 | 4 | -2 | -16 | -1.8,2 | 22 | | 15 | Sep/8 | 13 | 49.8 | 49.26 | 49.03(-0.04) | 49(-0.06) | 48.88(-0.14) | 48.79 | -1.4 | | -24 | 17(-0.1) | -50 | [-8] | [-40] | [-3] | -99 | -45 | DT | -0.8 | HoldShort | | (-12) | -28 | 0 | -11 | -18 | -2,1 | 22 | | | | |
| 16 | Sep/8 | 12 | 49.8 | 49.26 | 49.05(-0.06) | 49.03(-0.06) | 48.95(-0.16) | 48.79 | -1.4 | | -24 | 17(1.1) | -50 | [-12] | [-45] | [-20] | -105 | -30 | DT | -1.4 | HoldShort | | (-12) | -32 | -45 | -21 | -16 | -2.2,0 | 22 | | 17 | Sep/8 | 11 | 49.8 | 49.26 | 49.08(-0.02) | 49.06(-0.02) | 49.03(-0.08) | 48.9 | -1.3 | | -24 | 16(0.2) | -50 | [-4] | [-23] | [-13] | -88 | -40 | DT | -1.2 | HoldShort | | (-8) | -16 | -16 | -35 | -20 | -1.6,2 | 22 | | 18 | Sep/8 | 10 | 49.8 | 49.26 | 49.09(-0.04) | 49.06(0) | 49.07(-0.06) | 48.94 | -1.2 | | -24 | 16(0.2) | -50 | [-8] | [-18] | [-11] | -67 | -5 | DT | -1.2 | OpenShort | | (-4) | -12 | -20 | -22 | -12 | -1.4,18 | 22 | | 19 | Sep/8 | 9 | 49.8 | 49.26 | 49.11(-0.02) | 49.07(-0.02) | 49.1(-0.04) | 48.99 | -1.2 | | -24 | 15(-0.3) | -50 | [-4] | [-15] | [-24] | -43 | -10 | DT | -1 | OpenShort? | | (-4) | -8 | -63 | -11 | -12 | -1.1,35 | 22 | | 20 | Sep/7 | 15 | 49.91 | 49.35 | 49.12(-0.02) | 49.08(0.04) | 49.12(0.02) | 49.14 | -1.1 | | -22 | 16(-0.7) | -50 | [-4] | [4] | [1] | 18 | 25 | UR | 0.2 | SmallShort? | | (-4) | 4 | -4 | 13 | 4 | 0.2,63 | 23 | | | | |
| 21 | Sep/7 | 14 | 49.91 | 49.35 | 49.13(0.02) | 49.06(0.02) | 49.11(0.02) | 49.15 | -1.1 | | -22 | 16(-0.3) | -20 | [4] | [4] | [4] | 0 | -15 | RG | 0.4 | Wait | | (-4) | 4 | 8 | 7 | 2 | 0.2,45 | 23 | | 22 | Sep/7 | 13 | 49.91 | 49.35 | 49.12(0.02) | 49.05(0.02) | 49.1(0.06) | 49.13 | -1.1 | | -22 | 17(-0.3) | -10 | [4] | [12] | [6] | -11 | -5 | RG | 0.3 | Wait | | (4) | 12 | 12 | 6 | 14 | 0.1,37 | 23 | | 23 | Sep/7 | 12 | 49.91 | 49.35 | 49.12(0) | 49.04(0.02) | 49.07(0.04) | 49.1 | -1.2 | | -22 | 17(-0.5) | -35 | [0] | [7] | [4] | -20 | 10 | UR | 0.3 | SmallShort | | (0) | 8 | 8 | 5 | 0 | -0.1,33 | 23 | | 24 | Sep/7 | 11 | 49.91 | 49.35 | 49.11(0.02) | 49.03(-0.04) | 49.05(0.04) | 49.08 | -1.2 | | -22 | 18(-0.4) | -20 | [4] | [2] | [3] | -21 | -20 | RG | 0.2 | Wait | | (4) | 8 | -4 | 16 | 18 | -0.2,34 | 23 | | 25 | Sep/7 | 10 | 49.91 | 49.35 | 49.11(0) | 49.05(-0.04) | 49.03(0.04) | 49.09 | -1.2 | | -22 | 18(-0.6) | -45 | [0] | [1] | [1] | -28 | 10 | UR | 0.5 | SmallShort | | (4) | 8 | -8 | 13 | 18 | -0.1,25 | 23 | | | | |
| 26 | Sep/7 | 9 | 49.91 | 49.35 | 49.1(0.02) | 49.07(-0.04) | 49.01(0.02) | 49.11 | -1.2 | | -22 | 19(-0.5) | 5 | [4] | [-2] | [21] | -34 | -15 | RG | 0.8 | SmallShort? | | (0) | 4 | 55 | 10 | 8 | 0.1,14 | 23 | | 27 | Sep/6 | 15 | 50 | 49.42 | 49.1(0) | 49.09(-0.06) | 49.01(0) | 48.98 | -1.5 | | -24 | 19(0.4) | -50 | [0] | [-10] | [-2] | -69 | -20 | DR | -0.2 | OpenShort? | | (0) | 0 | -4 | -3 | -6 | -0.8,1 | 17 | | 28 | Sep/6 | 14 | 50 | 49.42 | 49.09(-0.04) | 49.12(-0.04) | 49(-0.02) | 48.99 | -1.4 | | -24 | 19(-0.5) | -50 | [-8] | [-14] | [-1] | -68 | 14 | DT | -0.1 | OpenShort | | (0) | -4 | 0 | -5 | -4 | -0.8,2 | 17 | | 29 | Sep/6 | 13 | 50 | 49.42 | 49.11(-0.02) | 49.14(-0.06) | 49.01(-0.12) | 48.99 | -1.4 | | -24 | 19(-0.7) | -50 | [-4] | [-35] | [-3] | -65 | -30 | DT | -0.1 | OpenShort | | (-4) | -24 | 0 | -12 | -6 | -0.9,8 | 17 | | 30 | Sep/6 | 12 | 50 | 49.42 | 49.12(-0.04) | 49.17(-0.04) | 49.07(-0.14) | 48.99 | -1.4 | | -24 | 20(-0.3) | -50 | [-8] | [-38] | [-10] | -60 | -25 | DT | -0.6 | OpenShort | | (-8) | -28 | -16 | -20 | -16 | -0.9,13 | 17 | | | | |
| 31 | Sep/6 | 11 | 50 | 49.42 | 49.14(-0.02) | 49.17(0) | 49.14(-0.08) | 49.03 | -1.4 | | -24 | 20(-0.6) | -50 | [-4] | [-21] | [-5] | -52 | -20 | DT | -0.8 | OpenShort | | (-4) | -16 | 8 | -38 | -20 | -0.8,18 | 17 | | 32 | Sep/6 | 10 | 50 | 49.42 | 49.15(-0.04) | 49.17(0) | 49.18(-0.1) | 49.01 | -1.4 | | -24 | 21(0) | -50 | [-8] | [-26] | [-11] | -29 | -15 | DT | -1.2 | OpenShort | | (-8) | -20 | -12 | -28 | -20 | -1,46 | 17 | | 33 | Sep/6 | 9 | 50 | 49.42 | 49.17(-0.02) | 49.17(0) | 49.23(-0.08) | 49.04 | -1.4 | | -24 | 21(-0.3) | -50 | [-4] | [-21] | [-41] | -1 | -30 | DT | -1.3 | OpenShort? | | (-8) | -16 | -108 | -14 | -20 | -0.9,72 | 17 | | 34 | Sep/2 | 15 | 50.11 | 49.51 | 49.18(-0.02) | 49.19(0.06) | 49.27(0.02) | 49.3 | -1.2 | | -25 | 21(-0.4) | -50 | [-4] | [6] | [4] | 63 | 44 | UR | 0.2 | SmallShort? | | (0) | 4 | 4 | 10 | 6 | 0.8,93 | 17 | | 35 | Sep/2 | 14 | 50.11 | 49.51 | 49.18(0) | 49.16(0.08) | 49.26(0.02) | 49.29 | -1.2 | | -25 | 21(-1.1) | -35 | [0] | [9] | [5] | 56 | 25 | UR | 0.2 | SmallShort | | (0) | 4 | 8 | 9 | 8 | 0.7,88 | 17 | | | | |
| 36 | Sep/2 | 13 | 50.11 | 49.51 | 49.19(-0.02) | 49.12(0.06) | 49.25(0.1) | 49.27 | -1.2 | | -25 | 23(-0.9) | -45 | [-4] | [22] | [6] | 42 | 65 | UR | 0.1 | SmallShort | | (-4) | 20 | 12 | 9 | 6 | 0.5,79 | 17 | | 37 | Sep/2 | 12 | 50.11 | 49.51 | 49.2(-0.02) | 49.09(0.04) | 49.2(0.08) | 49.24 | -1.3 | | -25 | 23(-1) | -50 | [-4] | [16] | [4] | 32 | 50 | UR | 0.2 | SmallShort | | (-4) | 16 | 4 | 16 | 4 | 0.2,77 | 17 | | 38 | Sep/2 | 11 | 50.11 | 49.51 | 49.21(-0.02) | 49.09(0) | 49.16(0.1) | 49.23 | -1.3 | | -25 | 24(-0.8) | -50 | [-4] | [16] | [1] | 29 | 45 | UR | 0.4 | SmallShort | | (-4) | 20 | -20 | 33 | 20 | 0.1,76 | 17 | | 39 | Sep/2 | 10 | 50.11 | 49.51 | 49.21(0) | 49.09(0) | 49.11(0.14) | 49.28 | -1.2 | | -25 | 25(-0.6) | -10 | [0] | [25] | [12] | 16 | 45 | UR | 1 | SmallShort | | (0) | 29 | 16 | 30 | 20 | 0.3,58 | 17 | | 40 | Sep/2 | 9 | 50.11 | 49.51 | 49.22(-0.02) | 49.07(-0.02) | 49.04(0.1) | 49.24 | -1.3 | | -25 | 26(-0.5) | -20 | [-4] | [14] | [38] | -15 | 45 | UR | 1.1 | SmallShort? | | (-4) | 20 | 92 | 25 | 20 | 0.1,33 | 17 | | | | |
| 41 | Sep/1 | 15 | 50.19 | 49.59 | 49.23(-0.04) | 49.08(-0.06) | 48.99(0.02) | 49.02 | -1.7 | | -29 | 26(0.3) | -50 | [-8] | [-10] | [3] | -69 | 5 | DP | 0.2 | OpenShort? | | (-8) | 4 | 4 | 8 | 4 | -1.2,11 | 19 | | 42 | Sep/1 | 14 | 50.19 | 49.59 | 49.25(-0.04) | 49.11(-0.08) | 48.99(0) | 49.01 | -1.7 | | -29 | 26(1) | -50 | [-8] | [-16] | [5] | -75 | -10 | DP | 0.2 | OpenShort | | (-12) | 0 | 12 | 11 | -6 | -1.3,8 | 19 | | 43 | Sep/1 | 13 | 50.19 | 49.59 | 49.27(-0.04) | 49.15(-0.06) | 48.98(-0.12) | 48.98 | -1.7 | | -29 | 25(1.7) | -50 | [-8] | [-38] | [0] | -89 | -50 | DT | 0 | OpenShort | | (-8) | -25 | -4 | 12 | -8 | -1.7,4 | 19 | | 44 | Sep/1 | 12 | 50.19 | 49.59 | 49.29(-0.04) | 49.18(-0.08) | 49.04(-0.12) | 48.99 | -1.7 | | -29 | 23(2) | -50 | [-8] | [-41] | [6] | -92 | -50 | DP | -0.3 | OpenShort | | (-8) | -25 | 12 | 17 | -6 | -1.8,3 | 19 | | 45 | Sep/1 | 11 | 50.19 | 49.59 | 49.31(-0.04) | 49.22(-0.08) | 49.1(-0.16) | 48.96 | -1.8 | | -29 | 21(3.6) | -50 | [-8] | [-49] | [-2] | -108 | -70 | BT | -0.9 | OpenLong | | (-8) | -33 | 0 | -1 | -20 | -2.3,0 | 19 | | | | |
| 46 | Sep/1 | 10 | 50.19 | 49.59 | 49.33(-0.04) | 49.26(-0.1) | 49.18(-0.12) | 48.96 | -1.8 | | -29 | 18(4) | -50 | [-8] | [-43] | [-9] | -125 | -70 | DT | -1.8 | HoldShort | | (-8) | -25 | -16 | -12 | -20 | -3,0 | 19 | | 47 | Sep/1 | 9 | 50.19 | 49.59 | 49.35(-0.04) | 49.31(-0.08) | 49.24(-0.14) | 49 | -1.7 | | -29 | 14(7.3) | -50 | [-8] | [-45] | [-43] | -143 | -65 | DT | -2.5 | HoldShort? | | (-8) | -29 | -112 | -22 | -20 | -3.7,0 | 19 | | 48 | Aug/31 | 15 | 50.31 | 49.73 | 49.37(-0.02) | 49.35(-0.02) | 49.31(-0.04) | 49.27 | -1.6 | | -27 | 6(0.2) | -50 | [-4] | [-17] | [-14] | -105 | -10 | DT | -0.9 | CloseShort? | | (-4) | -8 | -20 | -35 | -14 | -2.2,0 | 23 | | 49 | Aug/31 | 14 | 50.31 | 49.73 | 49.38(-0.04) | 49.36(-0.02) | 49.31(0) | 49.32 | -1.5 | | -27 | 6(-4.4) | -50 | [-8] | [-9] | [-5] | -88 | 30 | DT | -0.2 | HoldShort | | (0) | 0 | 0 | -29 | -2 | -1.5,0 | 23 | | 50 | Aug/31 | 13 | 50.31 | 49.73 | 49.4(-0.04) | 49.37(-0.02) | 49.33(-0.04) | 49.32 | -1.5 | | -27 | 11(-4) | -50 | [-8] | [-18] | [-4] | -78 | 10 | DT | -0.1 | HoldShort | | (-8) | -8 | 0 | -26 | 0 | -1.1,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|