AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $78.7000 One month high (close): $100.9550

AMD Daily Change: -1.01% Daily StdDev 3.27% AMD EMA_5_Trend: 1.03% 10Minute StdDev: $1.3885

Latest Price : $84.52(-1.01%)

Wed. Sep 14, 2022($2.1) Tue. Sep 13, 2022($3) Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($1.8) Thu. Sep 8, 2022($1.6) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.4) Fri. Sep 2, 2022($1.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.72%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	13	89.41	83.33	83.44(0.28)	84.71(-0.04)	84.25(-0.24)	84.25	-0.7	-21	23(-2.6)	-10	[9]	[-8]	[0]	28	-251	RG	0	Wait	(8)	-7	13	-11	-20	0.5,65	36
Daily Trend: % Up Forces: Down Forces: 83.33(daily_ema_10 -1.09%) Support Levels: 83.44(weak_hourly_sma_20 -0.96%) Resistance Levels: 84.71(hourly_sma_10 0.55%) 89.41(daily_ema_20 6.12%)

2	Sep/12	12	89.41	83.33	83.21(0.29)	84.74(-0.07)	84.45(-0.28)	83.88	-0.8	-21	25(-3)	-25	[9]	[-10]	[-8]	29	-295	DR	-0.3	OpenShort	(8)	-9	-7	-10	-20	0.4,69	36
3	Sep/12	11	89.41	83.33	82.97(0.33)	84.8(0.21)	84.69(-0.31)	84.07	-0.7	-21	28(-2.7)	-30	[10]	[-6]	[-18]	39	-292	DR	-0.3	OpenShort	(10)	-10	-22	-14	-20	0.5,76	36
4	Sep/12	10	89.41	83.33	82.7(0.39)	84.62(0.37)	84.95(-0.04)	84.69	-0.7	-21	31(-1.4)	-10	[12]	[5]	[-3]	61	-172	CR	-0.1	HoldShort	(12)	-1	12	-7	-20	0.9,88	36
5	Sep/12	9	89.41	83.33	82.38(0.35)	84.31(0.26)	84.98(-0.21)	84.36	-0.7	-21	32(-1.7)	-40	[11]	[-2]	[-17]	60	-176	DR	-0.3	OpenShort?	(11)	-6	-33	-10	-20	0.8,90	36

6	Sep/9	15	90.19	83.91	82.09(0.38)	84.09(0.43)	85.16(0.15)	85.3	-0.7	-21	34(1.5)	10	[12]	[11]	[3]	81	35	RG	0.1	Wait?	(13)	5	10	-4	3	1.3,98	33
7	Sep/9	14	90.19	83.91	81.78(0.39)	83.73(0.25)	85.03(0.14)	85	-0.7	-21	33(0.4)	-5	[12]	[8]	[-0]	81	25	RG	-0	Wait	(12)	4	-11	-6	20	1.3,98	33
8	Sep/9	13	90.19	83.91	81.46(0.41)	83.52(0.44)	84.91(0.75)	85.31	-0.7	-21	32(1.5)	30	[12]	[29]	[6]	90	244	UT	0.2	OpenLong	(12)	23	6	-3	20	1.6,100	33
9	Sep/9	12	90.19	83.91	81.13(0.4)	83.15(0.56)	84.28(0.78)	85.14	-0.7	-21	31(2)	30	[12]	[32]	[4]	93	281	UT	0.4	OpenLong	(12)	24	2	-2	20	1.7,100	33
10	Sep/9	11	90.19	83.91	80.81(0.34)	82.69(0.62)	83.63(0.75)	85.09	-0.7	-21	29(2.9)	25	[10]	[31]	[13]	100	375	UT	0.7	HoldLong	(12)	23	18	10	20	2,100	33

11	Sep/9	10	90.19	83.91	80.54(0.29)	82.18(0.61)	83.01(0.7)	84.57	-0.8	-21	26(3)	15	[9]	[29]	[10]	98	382	UT	0.8	OpenLong	(10)	21	5	11	20	2.1,95	33
12	Sep/9	9	90.19	83.91	80.31(0.34)	81.68(0.68)	82.43(0.39)	84.42	-0.8	-21	23(3.7)	25	[10]	[21]	[35]	98	260	UT	1.2	OpenLong?	(9)	12	79	7	20	2.4,88	33
13	Sep/8	15	90.83	84.93	80.04(0.13)	81.13(0.45)	82.11(0.13)	82.22	-1.1	-21	19(1.4)	-30	[4]	[8]	[3]	70	172	RG	0.1	Wait?	(6)	4	12	-4	-2	1.5,82	24
14	Sep/8	14	90.83	84.93	79.94(0.11)	80.77(0.4)	82(0.31)	81.9	-1.2	-21	18(0.9)	-40	[3]	[13]	[-3]	65	216	CR	-0.1	HoldShort	(4)	9	-2	-18	12	1.5,77	24
15	Sep/8	13	90.83	84.93	79.85(0.1)	80.45(0.46)	81.75(0.5)	81.96	-1.2	-21	17(1.2)	-25	[3]	[20]	[5]	77	287	RG	0.2	Wait	(3)	15	11	-7	20	1.7,84	24

16	Sep/8	12	90.83	84.93	79.77(0.08)	80.08(0.31)	81.34(0.49)	81.65	-1.2	-21	16(0.8)	-45	[2]	[17]	[-7]	81	284	CR	0.3	OpenShort	(3)	15	-43	9	20	1.6,91	24
17	Sep/8	11	90.83	84.93	79.71(0.08)	79.83(0.55)	80.94(1.01)	82.87	-1.1	-21	15(2.1)	0	[2]	[36]	[32]	120	579	RG	1.7	SmallShort	(5)	31	43	35	20	2.8,100	24
18	Sep/8	10	90.83	84.93	79.65(-0.04)	79.39(0.4)	80.13(0.87)	81.68	-1.2	-21	13(-1.6)	-20	[-1]	[29]	[30]	98	514	UR	1.6	SmallShort	(-0)	26	41	39	20	2.1,95	24
19	Sep/8	9	90.83	84.93	79.68(-0.16)	79.07(0.15)	79.44(0.35)	80.58	-1.4	-21	14(-2.3)	-35	[-5]	[8]	[20]	54	367	UR	1.1	SmallShort?	(-4)	11	23	35	20	0.8,84	24
20	Sep/7	15	91.67	85.93	79.81(-0.13)	78.95(0.06)	79.16(0.46)	79.95	-1.6	-21	17(-1.5)	-35	[-4]	[10]	[16]	16	273	UR	0.6	SmallShort?	(-5)	14	13	29	20	0.1,63	23

21	Sep/7	14	91.67	85.93	79.91(-0.14)	78.9(-0.05)	78.8(0.13)	79.59	-1.6	-21	18(-0.7)	-45	[-4]	[-2]	[16]	-18	139	DP	0.6	OpenShort	(-5)	4	23	18	20	-0.2,37	23
22	Sep/7	13	91.67	85.93	80.02(-0.11)	78.9(0)	78.7(0.05)	78.98	-1.7	-21	19(0.2)	-50	[-3]	[-3]	[6]	-50	-2	DP	0.2	OpenShort	(-6)	2	14	11	0	-0.7,18	23
23	Sep/7	12	91.67	85.93	80.11(-0.06)	78.94(-0.19)	78.66(-0.03)	78.61	-1.8	-21	19(0.4)	-50	[-2]	[-8]	[1]	-70	-136	DP	-0	OpenShort	(-4)	-1	-1	0	15	-1.1,8	23
24	Sep/7	11	91.67	85.93	80.16(-0.04)	79.09(-0.21)	78.68(-0.06)	78.63	-1.8	-21	18(0.4)	-45	[-1]	[-9]	[5]	-72	-163	DP	-0	OpenShort	(-2)	-2	13	3	0	-1.1,6	23
25	Sep/7	10	91.67	85.93	80.19(-0.06)	79.26(-0.26)	78.73(-0.38)	78.28	-1.8	-21	18(0.7)	-50	[-2]	[-20]	[-13]	-82	-277	DT	-0.3	HoldShort	(-2)	-12	-29	-2	-20	-1.4,3	23

26	Sep/7	9	91.67	85.93	80.24(-0.06)	79.47(-0.16)	79.03(-0.18)	79.05	-1.7	-21	17(0.3)	-50	[-2]	[-13]	[4]	-70	-137	DP	0	OpenShort?	(0)	-6	12	-0	-4	-0.9,3	23
27	Sep/6	15	92.52	87.24	80.29(-0.17)	79.6(-0.38)	79.17(-0.08)	78.74	-2	-21	17(-0.8)	-50	[-5]	[-14]	[-1]	-80	-34	DT	-0.3	HoldShort?	(-3)	-2	-2	-8	10	-1.2,0	19
28	Sep/6	14	92.52	87.24	80.43(-0.38)	79.9(-0.49)	79.23(-0.34)	78.8	-2	-21	18(-4.4)	-50	[-12]	[-26]	[-1]	-77	104	DT	-0.4	HoldShort	(-5)	-10	0	-8	0	-1.3,6	19
29	Sep/6	13	92.52	87.24	80.74(-0.35)	80.29(-0.48)	79.5(-0.36)	78.8	-2	-21	22(-1.9)	-50	[-11]	[-26]	[-13]	-69	30	DT	-0.5	OpenShort	(-12)	-11	-31	-1	-20	-1.3,14	19
30	Sep/6	12	92.52	87.24	81.02(-0.28)	80.68(-0.28)	79.79(-0.13)	79.64	-1.9	-21	24(-1.7)	-50	[-9]	[-15]	[-5]	-56	87	DT	-0.1	OpenShort	(-9)	-4	-9	-2	-20	-0.8,14	19

31	Sep/6	11	92.52	87.24	81.25(-0.29)	80.91(-0.22)	79.89(-0.14)	79.89	-1.8	-21	26(-1.9)	-50	[-9]	[-15]	[7]	-52	94	DP	0	OpenShort	(-9)	-4	33	-1	-20	-0.8,18	19
32	Sep/6	10	92.52	87.24	81.49(-0.34)	81.09(-0.26)	80(-0.78)	79	-2	-21	28(0.2)	-50	[-10]	[-35]	[-26]	-66	-161	DT	-0.5	OpenShort	(-11)	-24	-42	-7	-20	-1.3,17	19
33	Sep/6	9	92.52	87.24	81.77(-0.3)	81.3(0.07)	80.63(-0.56)	80.15	-1.8	-21	27(-1.7)	-50	[-9]	[-23]	[-11]	-50	-34	DT	-0.3	OpenShort?	(-8)	-17	-4	-6	-20	-0.9,23	19
34	Sep/2	15	93.63	88.71	82.02(-0.35)	81.24(0.15)	81.08(-0.59)	80.25	-2.1	-21	29(-4.7)	-50	[-11]	[-23]	[-12]	-48	-10	DT	-0.4	OpenShort?	(-10)	-18	-1	-13	-20	-0.9,25	20
35	Sep/2	14	93.63	88.71	82.31(-0.4)	81.12(0.14)	81.56(-0.48)	80.27	-2.1	-21	34(-2.4)	-50	[-12]	[-21]	[-12]	-45	41	DT	-0.6	OpenShort	(-11)	-15	-7	-15	-20	-1,30	20

36	Sep/2	13	93.63	88.71	82.64(-0.34)	81.01(0.01)	81.95(-0.3)	80.45	-2.1	-21	36(-1)	-50	[-11]	[-17]	[-22]	-32	7	DT	-0.7	OpenShort	(-12)	-9	-49	-7	-20	-1,43	20
37	Sep/2	12	93.63	88.71	82.92(-0.23)	81(0.07)	82.2(0.29)	81.79	-1.9	-21	37(-1)	-50	[-7]	[3]	[-5]	-9	178	RG	-0.2	Wait	(-8)	9	-32	6	20	-0.5,54	20
38	Sep/2	11	93.63	88.71	83.11(-0.23)	80.94(-0.31)	81.96(0.7)	82.68	-1.7	-21	38(-1.5)	-45	[-7]	[10]	[20]	-1	372	UR	0.3	SmallShort	(-6)	22	2	15	20	-0.2,54	20
39	Sep/2	10	93.63	88.71	83.3(-0.22)	81.19(-0.22)	81.39(0.88)	82.63	-1.7	-21	40(-1.2)	-35	[-7]	[17]	[23]	-12	380	UR	0.5	SmallShort	(-7)	27	19	19	20	-0.3,46	20
40	Sep/2	9	93.63	88.71	83.48(-0.27)	81.37(-0.27)	80.68(0.76)	82.11	-1.8	-21	41(-1.1)	-40	[-8]	[12]	[19]	-28	320	UR	0.6	SmallShort?	(-8)	24	16	20	20	-0.5,35	20

41	Sep/1	15	94.77	90.31	83.71(-0.42)	81.59(-0.35)	80.07(0.36)	81.66	-2.2	-19	42(-6.7)	-50	[-13]	[-3]	[21]	-47	294	DP	0.6	OpenShort?	(-10)	11	32	18	20	-0.8,23	22
42	Sep/1	14	94.77	90.31	84.06(-0.5)	81.88(-0.45)	79.78(-0.19)	80.79	-2.4	-19	49(-1.5)	-50	[-15]	[-22]	[14]	-70	66	DP	0.4	OpenShort	(-15)	-6	38	13	-10	-1.2,10	22
43	Sep/1	13	94.77	90.31	84.48(-0.54)	82.25(-0.66)	79.93(-1.3)	79.76	-2.6	-19	50(0.9)	-50	[-16]	[-58]	[4]	-87	-344	DP	-0.1	OpenShort	(-17)	-39	26	6	-20	-1.6,3	22
44	Sep/1	12	94.77	90.31	84.94(-0.6)	82.8(-0.84)	80.98(-1.32)	79.07	-2.7	-19	49(3.2)	-50	[-18]	[-62]	[-12]	-100	-416	DT	-0.7	HoldShort	(-18)	-39	-1	2	-20	-2,0	22
45	Sep/1	11	94.77	90.31	85.45(-0.57)	83.5(-0.93)	82.06(-1.28)	79.09	-2.7	-19	46(5.9)	-50	[-17]	[-62]	[-31]	-110	-486	DT	-1.1	HoldShort	(-19)	-38	-44	-14	-20	-2.4,0	22

46	Sep/1	10	94.77	90.31	85.94(-0.51)	84.28(-0.72)	83.12(-1.12)	80.29	-2.5	-19	40(6)	-50	[-15]	[-53]	[-31]	-105	-427	DT	-1.2	HoldShort	(-15)	-33	-41	-9	-20	-2.4,5	22
47	Sep/1	9	94.77	90.31	86.38(-0.44)	84.89(-0.46)	84.06(-0.59)	81.42	-2.3	-19	34(3.3)	-50	[-13]	[-33]	[-57]	-107	-276	DT	-1.3	HoldShort?	(-13)	-18	-126	-7	-20	-2.5,6	22
48	Aug/31	15	95.88	92.12	86.76(-0.32)	85.28(-0.15)	84.56(-0.07)	85.04	-2.1	-14	31(-7.2)	-50	[-10]	[-11]	[4]	-68	107	DP	0.3	OpenShort?	(-8)	-2	21	-23	11	-1,7	31
49	Aug/31	14	95.88	92.12	87.04(-0.41)	85.41(-0.21)	84.62(-0.38)	84.44	-2.3	-14	38(-3.3)	-50	[-12]	[-21]	[-5]	-79	21	DT	-0.1	HoldShort	(-11)	-11	4	-26	-20	-1.3,4	31
50	Aug/31	13	95.88	92.12	87.4(-0.46)	85.59(-0.3)	84.94(-0.6)	84.31	-2.3	-14	41(-2.2)	-50	[-14]	[-30]	[-14]	-85	-36	DT	-0.3	HoldShort	(-14)	-18	-15	-28	-20	-1.5,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI