SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $77.0700 One month high (close): $80.1600

SO Daily Change: 0.79% Daily StdDev 1.36% SO EMA_5_Trend: 0.57% 10Minute StdDev: $0.2365

Latest Price : $80.15(0.79%)

Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.6)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6

Sample size 20 Avg positive next hour return: 0.13%(55%) Avg negative next hour return: -0.08%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	12	78.86	78.7	79.67(0.01)	79.76(0.05)	79.83(0.03)	79.86	1.2	2	23(-0.1)	0	[1]	[6]	[-3]	68	17	CR	0.2	HoldShort	(1)	2	-15	14	-8	1,93	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.67(hourly_sma_20 -0.24%) 78.86(daily_ema_20 -1.25%) 78.7(daily_ema_10 -1.45%) Resistance Levels:

2	Sep/12	11	78.86	78.7	79.66(0.05)	79.72(0.11)	79.81(0.14)	80.03	1.4	2	23(1.3)	40	[4]	[17]	[6]	86	35	UT	1.2	OpenLong	(2)	10	12	9	10	2,86	54
3	Sep/12	10	78.86	78.7	79.62(0.04)	79.63(0.04)	79.7(0.08)	79.9	1.3	2	22(0.2)	40	[3]	[10]	[13]	74	21	UT	1.1	OpenLong	(4)	6	30	13	11	1.6,84	54
4	Sep/12	9	78.86	78.7	79.59(0.03)	79.6(-0.01)	79.64(-0.06)	79.57	0.9	2	21(-2.7)	5	[2]	[-2]	[-8]	26	-45	DR	-0.4	OpenShort?	(1)	-4	-21	-2	-1	-0.1,78	54
5	Sep/9	15	78.76	78.49	79.57(0.05)	79.61(0.05)	79.64(0)	79.8	1.3	0	24(-6.9)	15	[4]	[3]	[5]	60	-20	UT	0.6	OpenLong?	(3)	0	8	7	10	1.2,80	45

6	Sep/9	14	78.76	78.49	79.53(0.11)	79.57(-0.03)	79.69(0.08)	79.71	1.2	0	31(-21.4)	45	[8]	[7]	[3]	34	-70	UT	0.1	OpenLong	(4)	6	10	-7	13	0.7,66	45
7	Sep/9	13	78.76	78.49	79.44(0.1)	79.59(-0.01)	79.63(0.1)	79.6	1.1	0	52(-13.4)	40	[7]	[9]	[2]	31	-55	UT	-0.1	OpenLong	(8)	7	7	-5	5	0.4,71	45
8	Sep/9	12	78.76	78.49	79.36(0.1)	79.59(0)	79.55(-0.01)	79.53	1	0	66(-12.2)	15	[7]	[2]	[-8]	40	-82	CR	-0	HoldShort	(7)	-1	-26	6	-6	0.3,82	45
9	Sep/9	11	78.76	78.49	79.28(0.11)	79.6(0.03)	79.56(0.05)	79.81	1.3	0	78(-4.3)	30	[8]	[7]	[3]	55	-27	UT	0.4	OpenLong	(10)	4	1	10	15	0.9,82	45
10	Sep/9	10	78.76	78.49	79.19(0.09)	79.58(0.01)	79.52(0.1)	79.8	1.3	0	82(0.3)	45	[7]	[10]	[13]	45	15	UT	0.4	OpenLong	(8)	7	38	-4	15	0.9,72	45

11	Sep/9	9	78.76	78.49	79.12(0.04)	79.57(-0.04)	79.44(-0.14)	79.39	0.8	0	82(-1.4)	0	[3]	[-10]	[3]	22	-45	RG	-0.1	Wait?	(4)	-10	18	-15	-10	0.4,62	45
12	Sep/8	15	78.67	78.44	79.09(0.08)	79.6(-0.01)	79.55(-0.14)	79.2	0.7	0	83(-4.5)	0	[6]	[-8]	[-16]	26	-104	DR	-0.5	OpenShort?	(3)	-10	-33	-13	-20	0.2,71	47
13	Sep/8	14	78.67	78.44	79.03(0.1)	79.61(0.03)	79.66(0.03)	79.56	1.1	0	88(-2.8)	10	[7]	[6]	[-5]	57	-20	CR	-0.1	HoldShort	(7)	2	-11	-8	-4	0.8,87	47
14	Sep/8	13	78.67	78.44	78.95(0.1)	79.59(0.08)	79.66(0)	79.68	1.3	0	91(-0.4)	25	[7]	[5]	[5]	66	-7	UT	0.1	OpenLong	(8)	0	18	-5	-8	1,91	47
15	Sep/8	12	78.67	78.44	78.87(0.08)	79.53(0.06)	79.64(-0.06)	79.48	1	0	91(0.1)	-15	[6]	[-0]	[-13]	64	-13	DR	-0.2	OpenShort	(7)	-4	-32	-3	-20	0.8,94	47

16	Sep/8	11	78.67	78.44	78.81(0.05)	79.48(0.24)	79.69(0.05)	79.83	1.5	0	91(4.8)	10	[4]	[14]	[2]	81	93	RG	0.2	Wait	(7)	4	10	-2	-19	1.4,96	47
17	Sep/8	10	78.67	78.44	78.77(0.03)	79.29(0.21)	79.65(0.13)	79.72	1.3	0	86(2.7)	10	[2]	[18]	[6]	81	123	RG	0.1	Wait	(4)	9	21	-1	-5	1.4,96	47
18	Sep/8	9	78.67	78.44	78.75(0.01)	79.12(0.22)	79.55(0.01)	79.5	1.1	0	83(0.5)	-25	[1]	[9]	[-8]	74	93	CR	-0.1	HoldShort?	(1)	1	-21	-4	-7	1.1,96	47
19	Sep/7	15	78.62	78.37	78.74(0.03)	78.95(0.2)	79.54(0.15)	79.73	1.4	0	83(1.6)	10	[2]	[19]	[4]	88	138	RG	0.3	Wait?	(2)	11	4	5	20	1.5,100	51
20	Sep/7	14	78.62	78.37	78.72(0.06)	78.79(0.15)	79.42(0.21)	79.69	1.4	0	81(5.5)	25	[4]	[22]	[7]	85	113	UT	0.4	OpenLong	(2)	15	7	4	20	1.5,97	51

21	Sep/7	13	78.62	78.37	78.67(0.06)	78.67(0.13)	79.25(0.41)	79.61	1.3	0	76(5.2)	45	[4]	[36]	[18]	87	161	UT	0.6	OpenLong	(4)	29	32	17	20	1.6,97	51
22	Sep/7	12	78.62	78.37	78.62(0.04)	78.57(0.14)	78.93(0.3)	79.26	0.8	0	71(1.9)	20	[3]	[28]	[2]	73	114	UT	0.6	OpenLong	(3)	21	-12	26	20	1.2,93	51
23	Sep/7	11	78.62	78.37	78.59(0.05)	78.46(0.19)	78.69(0.42)	79.39	1	0	69(4.8)	45	[4]	[38]	[18]	72	153	UT	1.3	OpenLong	(4)	30	20	46	20	1.5,84	51
24	Sep/7	10	78.62	78.37	78.55(0.04)	78.31(0.13)	78.36(0.24)	79.18	0.7	0	64(2.1)	40	[3]	[23]	[19]	37	99	UT	1.7	OpenLong	(3)	17	29	34	20	1.3,54	51
25	Sep/7	9	78.62	78.37	78.52(0.09)	78.21(0.09)	78.17(0.1)	78.87	0.3	0	62(-4)	50	[6]	[13]	[34]	-5	-23	UT	1.5	OpenLong?	(2)	7	85	18	20	0.7,28	51

26	Sep/6	15	78.54	78.25	78.45(0.03)	78.14(-0.13)	78.09(-0.15)	77.97	-0.8	-2	66(-7.6)	10	[2]	[-15]	[-1]	-67	-125	DR	-0.2	OpenShort?	(2)	-11	-1	-13	15	-0.9,6	43
27	Sep/6	14	78.54	78.25	78.43(0.04)	78.24(-0.18)	78.21(-0.03)	77.98	-0.8	-2	73(-5.8)	25	[3]	[-9]	[2]	-64	-108	RG	-0.4	Wait	(2)	-2	13	-22	10	-0.8,6	43
28	Sep/6	13	78.54	78.25	78.4(0.03)	78.38(-0.2)	78.23(-0.04)	77.84	-1	-2	79(-3.6)	0	[2]	[-10]	[-11]	-58	-109	DR	-0.7	OpenShort	(3)	-3	-24	-16	-6	-1,17	43
29	Sep/6	12	78.54	78.25	78.38(0.03)	78.54(-0.15)	78.23(0)	78.09	-0.6	-2	83(-2.4)	-20	[2]	[-6]	[-17]	-29	-70	DR	-0.3	OpenShort	(3)	0	-47	-1	-8	-0.5,34	43
30	Sep/6	11	78.54	78.25	78.36(0.05)	78.54(0)	78.26(0.1)	78.59	0.1	-2	85(-1.3)	5	[4]	[7]	[3]	2	6	RG	0.5	Wait	(4)	7	4	9	-1	0.4,42	43

31	Sep/6	10	78.54	78.25	78.32(0.04)	78.66(-0.03)	78.18(-0.13)	78.54	0	-2	87(-0.6)	5	[3]	[-11]	[13]	-10	-42	RG	0.6	Wait	(4)	-9	43	-2	-9	0.3,33	43
32	Sep/6	9	78.54	78.25	78.29(0.03)	78.68(-0.06)	78.28(-0.33)	78.08	-0.6	-2	87(-1.5)	-15	[2]	[-26]	[-2]	-27	-142	DR	-0.3	OpenShort?	(1)	-24	10	-17	-20	-0.3,31	43
33	Sep/2	15	78.52	78.38	78.27(0.03)	78.73(-0.09)	78.54(-0.36)	77.98	-0.7	-1	89(5.9)	-30	[2]	[-30]	[-13]	-26	-158	DR	-0.9	OpenShort?	(2)	-26	-10	-33	-20	-0.4,34	49
34	Sep/2	14	78.52	78.38	78.25(0.03)	78.8(-0.05)	78.82(-0.3)	78.08	-0.5	-1	83(-1.6)	-30	[2]	[-24]	[-15]	-5	-123	DR	-1.1	OpenShort	(2)	-22	-16	-34	-20	-0.3,53	49
35	Sep/2	13	78.52	78.38	78.23(0.03)	78.84(0.08)	79.06(-0.11)	78.25	-0.3	-1	84(-1.3)	-45	[2]	[-6]	[-33]	25	-57	DR	-1.2	OpenShort	(3)	-8	-70	-26	-20	0,75	49

36	Sep/2	12	78.52	78.38	78.21(0.08)	78.78(0.2)	79.15(0.09)	79	0.6	-1	86(3.5)	-15	[6]	[14]	[-15]	73	43	CR	-0.2	HoldShort	(7)	7	-35	-12	-15	1.2,93	49
37	Sep/2	11	78.52	78.38	78.15(0.09)	78.62(0.26)	79.08(0.19)	79.37	1.1	-1	82(7.9)	20	[7]	[23]	[0]	98	118	UT	0.4	OpenLong	(7)	14	-3	3	11	1.9,100	49
38	Sep/2	10	78.52	78.38	78.08(0.08)	78.42(0.24)	78.93(0.18)	79.4	1.1	-1	74(9.4)	25	[6]	[22]	[7]	103	135	UT	0.8	HoldLong	(7)	13	13	3	20	2.2,98	49
39	Sep/2	9	78.52	78.38	78.02(0.08)	78.23(0.22)	78.79(0.23)	79.26	0.9	-1	65(11.3)	45	[6]	[25]	[24]	108	138	UT	0.9	HoldLong?	(7)	17	57	6	20	2.4,98	49
40	Sep/1	15	78.5	78.6	77.96(0.01)	78.06(0.12)	78.61(0.27)	78.65	0.2	1	54(1.4)	5	[1]	[24]	[2]	88	147	RG	0.1	Wait?	(2)	20	-6	9	20	1.6,98	55

41	Sep/1	14	78.5	78.6	77.95(-0.01)	77.97(0.1)	78.4(0.31)	78.71	0.3	1	52(-2.4)	15	[-1]	[26]	[10]	95	187	UR	0.7	SmallShort	(1)	23	7	24	20	1.8,100	55
42	Sep/1	13	78.5	78.6	77.96(-0.04)	77.89(0.1)	78.16(0.32)	78.64	0.2	1	55(-5.1)	5	[-3]	[26]	[11]	90	210	UR	1.1	SmallShort	(-1)	23	-1	48	20	1.6,100	55
43	Sep/1	12	78.5	78.6	77.99(-0.01)	77.81(0.15)	77.91(0.32)	78.65	0.2	1	60(-3.3)	25	[-1]	[28]	[18]	62	170	UR	1.6	SmallShort	(-2)	23	21	43	20	1.4,77	55
44	Sep/1	11	78.5	78.6	78(-0.04)	77.69(0.09)	77.66(0.19)	78.43	-0.1	1	63(-4.9)	15	[-3]	[16]	[36]	22	147	UR	1.5	SmallShort	(-3)	14	79	35	20	0.9,49	55
45	Sep/1	10	78.5	78.6	78.03(-0.06)	77.62(-0.01)	77.51(-0.03)	77.59	-1.1	1	68(-1.9)	5	[-4]	[-4]	[3]	-55	-7	RG	0.1	Wait	(-7)	-2	7	8	-4	-0.8,15	55

46	Sep/1	9	78.5	78.6	78.08(-0.05)	77.63(-0.06)	77.53(-0.13)	77.52	-1.2	1	70(2.6)	5	[-4]	[-13]	[5]	-67	-54	RG	-0	Wait?	(-7)	-10	16	-2	3	-1,8	55
47	Aug/31	15	78.46	78.68	78.12(-0.03)	77.68(-0.09)	77.63(-0.1)	77.35	-1.3	0	67(5.4)	-5	[-2]	[-13]	[-5]	-83	-95	RG	-0.5	Wait?	(-4)	-7	-7	-8	-9	-1.4,2	47
48	Aug/31	14	78.46	78.68	78.14(-0.05)	77.75(-0.09)	77.71(-0.03)	77.43	-1.2	0	62(2.9)	-25	[-4]	[-8]	[-13]	-78	-47	DT	-0.5	OpenShort	(-2)	-2	-23	-26	-9	-1.4,7	47
49	Aug/31	13	78.46	78.68	78.18(-0.06)	77.82(-0.05)	77.73(0.01)	77.67	-1	0	59(0.9)	-15	[-5]	[-4]	[-7]	-60	-6	DT	-0.1	OpenShort	(-3)	1	-10	-20	-5	-1,15	47
50	Aug/31	12	78.46	78.68	78.23(-0.06)	77.86(-0.09)	77.72(-0.01)	77.77	-0.8	0	58(-1)	-20	[-5]	[-7]	[-7]	-59	-1	DT	0.1	OpenShort	(-4)	-1	-14	-20	12	-1,16	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI