PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.6900 One month high (close): $13.7100

PTON Daily Change: 7.18% Daily StdDev 7.39% PTON EMA_5_Trend: 3.44% 10Minute StdDev: $0.7548

Latest Price : $11.05(7.18%)

Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.44% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.32%(46%) Avg negative next hour return: -1.07%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	12	10.94	9.81	9.71(0.94)	10.37(0.88)	10.56(0.86)	10.69	-0.2	-12	47(0.8)	5	[13]	[21]	[3]	82	383	RG	0.2	Wait	(15)	12	13	-3	-9	1.4,97	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.37(hourly_sma_10 -2.99%) 9.81(weak_daily_ema_10 -8.23%) 9.71(hourly_sma_20 -9.17%) Resistance Levels: 10.94(daily_ema_20 2.34%)

2	Sep/12	11	10.94	9.81	9.62(0.94)	10.28(1.48)	10.47(0.48)	10.6	-0.2	-12	46(1)	-25	[13]	[20]	[-12]	83	310	CR	0.2	OpenShort	(16)	7	-19	-0	-20	1.4,98	50
3	Sep/12	10	10.94	9.81	9.53(1.06)	10.13(1.81)	10.42(1.26)	10.73	-0.1	-12	45(3.2)	25	[14]	[33]	[12]	94	620	UT	0.5	OpenLong	(17)	17	22	2	20	1.8,99	50
4	Sep/12	9	10.94	9.81	9.43(0.96)	9.95(1.63)	10.29(0.68)	10.58	-0.2	-12	42(2.4)	25	[13]	[24]	[21]	91	535	UT	0.5	OpenLong?	(15)	9	52	-4	20	1.8,96	50
5	Sep/9	15	11.05	9.74	9.34(0.76)	9.79(1.35)	10.22(0.39)	10.24	-0.5	-14	39(4.4)	5	[10]	[16]	[8]	84	384	RG	0	Wait?	(13)	5	8	-7	20	1.5,96	45

6	Sep/9	14	11.05	9.74	9.27(0.76)	9.66(1.15)	10.18(0.89)	10.19	-0.5	-14	35(1.8)	0	[10]	[22]	[1]	88	523	RG	0	Wait	(12)	12	-17	-11	20	1.6,98	45
7	Sep/9	13	11.05	9.74	9.2(0.77)	9.55(1.49)	10.09(2.54)	10.3	-0.5	-14	33(3.9)	25	[10]	[46]	[21]	103	1085	UT	0.4	HoldLong	(14)	35	18	-10	20	2.1,100	45
8	Sep/9	12	11.05	9.74	9.13(0.77)	9.41(1.51)	9.84(2.5)	10.18	-0.5	-14	29(4.1)	25	[10]	[46]	[18]	105	1028	UT	0.7	HoldLong	(12)	34	0	-10	20	2.2,100	45
9	Sep/9	11	11.05	9.74	9.06(0.67)	9.27(1.31)	9.6(2.56)	10.18	-0.5	-14	25(5.5)	20	[9]	[45]	[43]	120	1215	UT	1.4	HoldLong	(11)	35	17	17	20	2.8,100	45
10	Sep/9	10	11.05	9.74	9(0.56)	9.15(1.22)	9.36(2.52)	10.07	-0.6	-14	20(7.3)	15	[8]	[43]	[58]	133	1254	UT	2.2	HoldLong	(11)	34	56	32	20	3.4,98	45

11	Sep/9	9	11.05	9.74	8.95(0.45)	9.04(1.01)	9.13(1.33)	9.72	-0.8	-14	12(6.2)	20	[6]	[25]	[67]	136	758	UT	3	HoldLong?	(7)	18	112	34	20	3.9,88	45
12	Sep/8	15	11.13	9.79	8.95(0)	8.95(0.22)	9.01(0.45)	9.07	-1.3	-19	6(-0.2)	-35	[0]	[2]	[9]	69	276	UR	0.6	SmallShort?	(2)	6	14	17	20	1.6,79	35
13	Sep/8	14	11.13	9.79	8.91(-0.34)	8.93(0.22)	8.97(0.34)	8.99	-1.3	-19	6(-3.9)	-50	[-5]	[-0]	[3]	37	468	UR	0.2	SmallShort	(-2)	5	0	4	20	0.8,67	35
14	Sep/8	13	11.13	9.79	8.94(-0.22)	8.91(0.34)	8.97(0)	8.99	-1.3	-19	10(-2.6)	-50	[-3]	[-4]	[5]	35	252	DP	0.3	OpenShort	(-3)	0	10	20	-20	0.3,77	35
15	Sep/8	12	11.13	9.79	8.96(-0.33)	8.91(0)	8.97(0)	8.93	-1.4	-19	13(-1.9)	-50	[-5]	[-6]	[-2]	19	258	DT	-0	OpenShort	(-5)	0	-29	18	20	-0.1,71	35

16	Sep/8	11	11.13	9.79	8.99(-0.22)	8.88(0.34)	8.94(0.56)	9.1	-1.3	-19	15(-1.9)	-20	[-3]	[4]	[25]	24	434	UR	0.7	SmallShort	(-3)	8	42	14	20	0.5,61	35
17	Sep/8	10	11.13	9.79	9.01(-0.44)	8.88(0)	8.89(0.23)	8.86	-1.4	-19	17(-2.1)	-50	[-6]	[-4]	[4]	-25	271	DP	-0.1	OpenShort	(-7)	3	11	6	-11	-0.6,40	35
18	Sep/8	9	11.13	9.79	9.05(-0.44)	8.85(-0.11)	8.87(-0.11)	8.8	-1.4	-19	19(-1.1)	-50	[-6]	[-9]	[-10]	-36	84	DT	-0.2	OpenShort?	(-9)	-2	-33	8	0	-0.8,34	35
19	Sep/7	15	11.28	10.2	9.09(-0.33)	8.86(0.11)	8.88(0.68)	8.99	-1.5	-14	20(-1.9)	-50	[-5]	[6]	[11]	-17	332	UR	0.3	SmallShort?	(-5)	9	7	16	20	-0.3,41	33
20	Sep/7	14	11.28	10.2	9.12(-0.65)	8.86(0)	8.88(0)	8.95	-1.5	-14	22(-4.1)	-50	[-9]	[-5]	[18]	-42	380	DP	0.4	OpenShort	(-5)	0	19	9	20	-0.5,21	33

21	Sep/7	13	11.28	10.2	9.18(-0.65)	8.85(-0.23)	8.82(0.11)	8.84	-1.6	-14	26(-2.1)	-50	[-9]	[-5]	[0]	-59	225	DT	0.1	OpenShort	(-12)	2	2	8	-20	-0.9,14	33
22	Sep/7	12	11.28	10.2	9.24(-0.65)	8.87(-0.22)	8.82(0)	8.83	-1.6	-14	28(-1.2)	-50	[-9]	[-7]	[6]	-66	129	DP	0	OpenShort	(-12)	0	7	2	20	-1,9	33
23	Sep/7	11	11.28	10.2	9.3(-0.53)	8.89(-0.78)	8.81(-0.23)	8.79	-1.6	-14	29(0.2)	-50	[-7]	[-13]	[16]	-68	-134	DP	-0	OpenShort	(-10)	-3	16	7	20	-1.1,10	33
24	Sep/7	10	11.28	10.2	9.35(-0.64)	8.96(-0.99)	8.83(-0.79)	8.7	-1.7	-14	29(1.4)	-50	[-9]	[-23]	[-17]	-82	-310	DT	-0.3	OpenShort	(-10)	-11	-44	3	-20	-1.5,6	33
25	Sep/7	9	11.28	10.2	9.41(-0.42)	9.05(-0.55)	8.9(0.11)	8.95	-1.5	-14	27(-0.2)	-45	[-6]	[-7]	[17]	-72	-93	DP	0.1	OpenShort?	(-7)	2	30	7	20	-1.1,6	33

26	Sep/6	15	11.4	10.43	9.45(-0.74)	9.1(-0.87)	8.89(-0.34)	8.78	-1.8	-14	28(-1.3)	-50	[-10]	[-17]	[-13]	-90	-134	DT	-0.3	HoldShort?	(-10)	-5	-16	2	-20	-1.6,0	29
27	Sep/6	14	11.4	10.43	9.52(-0.73)	9.18(-0.86)	8.92(-0.56)	8.87	-1.7	-14	29(0.3)	-50	[-10]	[-20]	[-3]	-90	-156	DT	-0.1	HoldShort	(-10)	-8	-2	3	-20	-1.6,0	29
28	Sep/6	13	11.4	10.43	9.59(-0.52)	9.26(-0.75)	8.97(-1.32)	8.88	-1.7	-14	29(1.5)	-50	[-7]	[-29]	[-15]	-93	-567	DT	-0.2	OpenShort	(-11)	-18	-12	5	-20	-1.7,0	29
29	Sep/6	12	11.4	10.43	9.64(-0.52)	9.33(-0.64)	9.09(-1.2)	8.95	-1.7	-14	27(2)	-50	[-7]	[-27]	[-9]	-95	-522	DT	-0.4	OpenShort	(-10)	-17	0	6	-20	-1.8,0	29
30	Sep/6	11	11.4	10.43	9.69(-0.51)	9.39(-1.26)	9.2(-1.18)	8.95	-1.7	-14	25(2.9)	-50	[-7]	[-31]	[-8]	-100	-575	DT	-0.7	HoldShort	(-8)	-16	-2	-5	-20	-2,0	29

31	Sep/6	10	11.4	10.43	9.74(-0.41)	9.51(-1.14)	9.31(-1.27)	8.96	-1.7	-14	22(3.6)	-50	[-6]	[-31]	[-23]	-109	-717	DT	-1.1	HoldShort	(-8)	-18	-22	-7	-20	-2.4,1	29
32	Sep/6	9	11.4	10.43	9.78(-0.41)	9.62(-0.93)	9.43(-1.26)	9.09	-1.6	-14	19(3.6)	-50	[-6]	[-29]	[-37]	-113	-620	DT	-1.3	HoldShort?	(-6)	-17	-68	-8	-20	-2.6,2	29
33	Sep/2	15	11.57	10.72	9.82(-0.3)	9.71(-0.31)	9.55(-0.31)	9.5	-1.6	-12	15(-1.4)	-50	[-4]	[-10]	[-9]	-86	-138	DT	-0.2	HoldShort?	(-3)	-4	-3	-2	-20	-1.5,2	32
34	Sep/2	14	11.57	10.72	9.82(0)	9.74(-0.31)	9.58(-0.1)	9.52	-1.6	-12	16(0.6)	-50	[0]	[-7]	[-7]	-89	-365	DR	-0.3	HoldShort	(-3)	-1	5	-7	-20	-1.6,1	32
35	Sep/2	13	11.57	10.72	9.85(-0.1)	9.77(-0.41)	9.59(-1.34)	9.49	-1.6	-12	16(0.9)	-50	[-1]	[-25]	[-15]	-90	-581	DT	-0.5	HoldShort	(-2)	-19	-11	-14	-20	-1.8,5	32

36	Sep/2	12	11.57	10.72	9.85(0)	9.81(-0.51)	9.72(-0.92)	9.56	-1.6	-12	15(0.4)	-50	[0]	[-19]	[-17]	-81	-505	DR	-0.8	HoldShort	(-2)	-13	-16	-13	-20	-1.6,9	32
37	Sep/2	11	11.57	10.72	9.86(-0.1)	9.86(-0.5)	9.81(-0.61)	9.66	-1.5	-12	15(0.4)	-50	[-1]	[-15]	[-6]	-69	-245	DT	-0.8	OpenShort	(2)	-9	3	-42	0	-1.1,9	32
38	Sep/2	10	11.57	10.72	9.87(-0.2)	9.91(-0.5)	9.87(-0.6)	9.64	-1.5	-12	14(1)	-50	[-3]	[-16]	[-8]	-48	-185	DT	-1.3	OpenShort	(-2)	-8	11	-22	-20	-1.3,35	32
39	Sep/2	9	11.57	10.72	9.89(-0.4)	9.96(-0.2)	9.93(-0.2)	9.57	-1.6	-12	13(-1.2)	-50	[-6]	[-9]	[-48]	-43	-6	DT	-2.2	OpenShort?	(-5)	-3	-89	-11	-20	-1.9,55	32
40	Sep/1	15	11.7	10.96	9.93(-0.2)	9.98(0.2)	9.95(0.51)	10.15	-1.3	-9	14(-5.2)	-30	[-3]	[5]	[13]	56	515	UR	1.1	SmallShort?	(-2)	7	17	30	20	1.2,76	35

41	Sep/1	14	11.7	10.96	9.95(-0.2)	9.96(0.2)	9.9(-0.1)	10.04	-1.4	-9	20(-2.4)	-45	[-3]	[-3]	[8]	18	250	DP	0.6	OpenShort	(-5)	-1	9	19	20	0.4,58	35
42	Sep/1	13	11.7	10.96	9.97(-0.3)	9.94(0.1)	9.91(-0.4)	9.98	-1.4	-9	22(-2.3)	-50	[-4]	[-8]	[9]	-10	189	DP	0.3	OpenShort	(-5)	-6	24	1	10	0,40	35
43	Sep/1	12	11.7	10.96	10(-0.4)	9.93(-0.2)	9.95(-0.4)	9.83	-1.5	-9	24(-1.2)	-50	[-6]	[-11]	[1]	-33	99	DP	-0.4	OpenShort	(-5)	-6	13	-12	-20	-0.6,32	35
44	Sep/1	11	11.7	10.96	10.04(-0.3)	9.95(0.1)	9.99(-0.3)	9.75	-1.6	-9	25(-0.7)	-50	[-4]	[-7]	[-23]	-38	-85	DT	-0.8	OpenShort	(-6)	-4	-25	-11	-20	-0.9,35	35
45	Sep/1	10	11.7	10.96	10.07(-0.3)	9.94(0.3)	10.02(0.1)	9.91	-1.5	-9	26(-0.8)	-50	[-4]	[-0]	[-16]	-12	134	DT	-0.3	OpenShort	(-5)	1	-28	6	-20	-0.5,51	35

46	Sep/1	9	11.7	10.96	10.1(-0.3)	9.91(0.51)	10.01(0.5)	10.09	-1.3	-9	27(-1.8)	-50	[-4]	[7]	[2]	3	374	UR	0.2	SmallShort?	(-3)	7	-15	16	20	-0,53	35
47	Aug/31	15	11.73	11.19	10.13(-0.2)	9.86(0.31)	9.96(0.61)	10.19	-1.3	-8	29(-3.1)	-5	[-3]	[7]	[23]	-5	380	UR	0.7	SmallShort?	(-5)	9	27	15	20	0.2,40	46
48	Aug/31	14	11.73	11.19	10.15(-0.29)	9.83(0.1)	9.96(0)	10.02	-1.5	-8	32(-0.9)	-40	[-4]	[-3]	[15]	-30	132	DP	0.3	OpenShort	(-5)	0	20	-10	20	-0.4,30	46
49	Aug/31	13	11.73	11.19	10.18(-0.29)	9.82(-0.51)	9.9(0.51)	9.89	-1.6	-8	33(0.2)	-35	[-4]	[-0]	[8]	-46	97	UR	-0	SmallShort	(-6)	7	2	-15	20	-0.8,24	46
50	Aug/31	12	11.73	11.19	10.21(-0.29)	9.87(-0.7)	9.85(0.51)	9.88	-1.6	-8	33(0.3)	-20	[-4]	[-2]	[18]	-49	58	DP	0.1	OpenShort	(-5)	7	10	-16	20	-0.9,24	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI