PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $25.7900 One month high (close): $30.0150

PLUG Daily Change: 0.35% Daily StdDev 6.1% PLUG EMA_5_Trend: 3% 10Minute StdDev: $0.6859

Latest Price : $30.02(0.35%)

Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.9) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -1.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	12	28.08	28.01	28.89(0.42)	29.56(-0.03)	29.37(-0.2)	29.39	0.9	1	59(-6.1)	30	[7]	[-1]	[2]	30	-323	RG	0	Wait	(6)	-3	20	-10	-20	0.6,65	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.89(hourly_sma_20 -1.7%) 28.08(daily_ema_20 -4.46%) 28.01(daily_ema_10 -4.7%) Resistance Levels: 29.56(weak_hourly_sma_10 0.58%)

2	Sep/12	11	28.08	28.01	28.77(0.35)	29.57(0.03)	29.43(-0.67)	29.01	0.7	1	65(-6.8)	-15	[6]	[-9]	[-17]	25	-464	DR	-0.5	OpenShort	(6)	-11	-10	-18	-20	0.3,67	65
3	Sep/12	10	28.08	28.01	28.67(0.46)	29.56(0.24)	29.63(-0.27)	29.2	0.8	1	72(-5.2)	5	[8]	[0]	[-16]	44	-371	DR	-0.4	OpenShort	(7)	-4	-12	-12	-20	0.5,81	65
4	Sep/12	9	28.08	28.01	28.54(0.49)	29.49(0.41)	29.71(-0.27)	29.43	1	1	77(-4.8)	-5	[8]	[2]	[-16]	60	-273	CR	-0.3	HoldShort?	(8)	-4	-23	-9	-20	0.8,90	65
5	Sep/9	15	28.04	27.87	28.4(0.57)	29.37(0.69)	29.79(0.13)	29.86	1.3	1	82(-2.1)	35	[9]	[10]	[0]	80	-53	UT	0.1	HoldLong?	(10)	2	8	-3	-20	1.3,97	62

6	Sep/9	14	28.04	27.87	28.24(0.68)	29.17(0.48)	29.75(0.13)	29.7	1.2	1	84(-4.9)	35	[11]	[9]	[-3]	80	-152	CR	-0	OpenShort	(8)	2	-9	-4	10	1.3,97	62
7	Sep/9	13	28.04	27.87	28.05(0.72)	29.03(0.59)	29.71(0.75)	29.88	1.4	1	89(-0.6)	50	[12]	[20]	[10]	88	93	UT	0.1	HoldLong	(12)	12	8	-3	20	1.5,100	62
8	Sep/9	12	28.04	27.87	27.85(0.72)	28.86(0.63)	29.49(0.79)	29.73	1.3	1	90(-0.6)	50	[12]	[21]	[4]	90	136	UT	0.2	HoldLong	(11)	13	-2	-3	20	1.6,100	62
9	Sep/9	11	28.04	27.87	27.65(0.73)	28.68(0.77)	29.26(1.04)	29.76	1.3	1	90(3.1)	50	[12]	[27]	[9]	93	268	UT	0.4	OpenLong	(13)	17	5	0	20	1.7,100	62
10	Sep/9	10	28.04	27.87	27.45(0.73)	28.46(0.89)	28.96(1.37)	29.67	1.2	1	87(5.3)	50	[12]	[33]	[14]	98	401	UT	0.6	OpenLong	(11)	22	11	5	20	1.9,100	62

11	Sep/9	9	28.04	27.87	27.25(0.74)	28.21(0.82)	28.57(0.81)	29.47	1.1	1	82(2.9)	50	[12]	[23]	[22]	100	253	UT	0.8	HoldLong?	(11)	13	33	6	20	2,100	62
12	Sep/8	15	27.92	27.83	27.05(0.6)	27.98(0.72)	28.34(0.39)	28.87	0.7	1	79(-0.9)	50	[10]	[15]	[11]	93	152	UT	0.5	HoldLong?	(11)	6	17	5	20	1.7,100	52
13	Sep/8	14	27.92	27.83	26.89(0.52)	27.78(0.69)	28.23(0.5)	28.56	0.5	1	80(4.4)	50	[8]	[16]	[10]	84	217	UT	0.3	OpenLong	(9)	8	18	-5	20	1.6,94	52
14	Sep/8	13	27.92	27.83	26.75(0.41)	27.59(0.62)	28.09(0.5)	28.24	0.2	1	76(3.6)	40	[7]	[15]	[8]	82	272	UT	0.2	OpenLong	(7)	8	23	-9	20	1.5,94	52
15	Sep/8	12	27.92	27.83	26.64(0.38)	27.42(0.37)	27.95(0.36)	27.84	-0.1	1	72(1.5)	10	[6]	[11]	[-7]	77	149	CR	-0.1	OpenShort	(6)	6	-22	-10	20	1.3,94	52

16	Sep/8	11	27.92	27.83	26.54(0.42)	27.32(0.92)	27.85(0.83)	28.23	0.2	1	71(6.8)	35	[7]	[23]	[3]	98	422	UT	0.4	OpenLong	(8)	13	-2	-2	20	1.9,100	52
17	Sep/8	10	27.92	27.83	26.43(0.38)	27.07(0.93)	27.62(1.14)	28.27	0.3	1	64(10.3)	50	[6]	[28]	[17]	108	598	UT	0.8	HoldLong	(7)	18	19	2	20	2.3,100	52
18	Sep/8	9	27.92	27.83	26.33(0.27)	26.82(0.79)	27.31(0.81)	27.93	0	1	53(6.9)	45	[4]	[21]	[16]	108	540	UT	0.9	HoldLong?	(5)	13	23	3	20	2.3,100	52
19	Sep/7	15	27.89	27.67	26.26(0.23)	26.61(0.64)	27.09(0.78)	27.53	-0.3	1	47(5.9)	35	[4]	[19]	[14]	103	442	UT	0.7	HoldLong?	(3)	12	14	6	20	2.1,100	47
20	Sep/7	14	27.89	27.67	26.2(0.11)	26.44(0.61)	26.88(0.37)	27.29	-0.5	1	41(3.6)	20	[2]	[12]	[14]	103	401	UT	0.8	HoldLong	(4)	6	14	7	20	2.1,100	47

21	Sep/7	13	27.89	27.67	26.17(0.11)	26.28(0.65)	26.78(0.94)	27.05	-0.7	1	37(2.8)	25	[2]	[21]	[12]	98	468	UT	0.6	OpenLong	(1)	15	12	16	20	1.9,100	47
22	Sep/7	12	27.89	27.67	26.14(0.08)	26.11(0.46)	26.53(0.76)	26.84	-0.8	1	34(2)	20	[1]	[17]	[11]	85	385	UT	0.7	OpenLong	(1)	12	6	12	20	1.6,95	47
23	Sep/7	11	27.89	27.67	26.12(0.08)	25.99(0.31)	26.33(0.77)	26.73	-0.9	1	32(1.5)	40	[1]	[16]	[20]	83	345	UT	1	OpenLong	(1)	12	11	39	20	1.5,95	47
24	Sep/7	10	27.89	27.67	26.1(0.04)	25.91(0.19)	26.13(0.46)	26.54	-1.1	1	31(0.6)	20	[1]	[10]	[11]	51	253	UT	1.1	OpenLong	(1)	7	-12	28	20	1.1,73	47
25	Sep/7	9	27.89	27.67	26.09(0.08)	25.86(0.43)	26.01(0.85)	26.74	-0.9	1	30(1.7)	45	[1]	[18]	[36]	50	385	UT	1.9	OpenLong?	(2)	14	56	31	20	1.7,57	47

26	Sep/6	15	27.77	27.55	26.07(-0.31)	25.75(-0.16)	25.79(0.35)	25.81	-1.3	-1	28(-2.7)	-15	[-5]	[3]	[2]	-33	310	UR	0.1	SmallShort?	(-2)	6	-3	4	20	-0.7,35	36
27	Sep/6	14	27.77	27.55	26.15(-0.46)	25.79(-0.19)	25.7(0.19)	25.86	-1.3	-1	31(-12.7)	-15	[-7]	[-1]	[12]	-32	415	DP	0.4	OpenShort	(-5)	3	10	10	20	-0.6,33	36
28	Sep/6	13	27.77	27.55	26.27(-0.45)	25.84(-0.31)	25.65(-0.16)	25.69	-1.4	-1	44(-7.4)	-40	[-7]	[-7]	[0]	-42	209	DT	0.1	OpenShort	(-8)	-3	-10	15	16	-0.9,31	36
29	Sep/6	12	27.77	27.55	26.39(-0.45)	25.92(-0.12)	25.69(-0.04)	25.86	-1.3	-1	51(-5.8)	-30	[-7]	[-4]	[5]	-46	260	DP	0.2	OpenShort	(-7)	-1	7	11	4	-0.7,22	36
30	Sep/6	11	27.77	27.55	26.51(-0.45)	25.95(-0.38)	25.69(0)	25.74	-1.4	-1	57(-3.6)	-20	[-7]	[-5]	[11]	-63	177	DP	0	OpenShort	(-8)	0	25	4	20	-0.9,10	36

31	Sep/6	10	27.77	27.55	26.63(-0.52)	26.05(-0.5)	25.7(-0.7)	25.34	-1.7	-1	61(0.8)	-50	[-8]	[-18]	[-15]	-86	-122	DT	-0.4	HoldShort	(-9)	-11	-20	-3	-20	-1.5,2	36
32	Sep/6	9	27.77	27.55	26.77(-0.48)	26.18(-0.27)	25.88(-0.58)	25.66	-1.4	-1	60(-2.4)	-50	[-8]	[-14]	[-10]	-79	-65	DT	-0.3	HoldShort?	(-7)	-9	-14	2	-20	-1.3,4	36
33	Sep/2	15	27.78	27.64	26.9(-0.48)	26.25(-0.15)	26.03(-0.42)	25.89	-1.2	-1	62(0.9)	-45	[-8]	[-10]	[-7]	-74	4	DT	-0.2	OpenShort?	(-8)	-7	-2	0	-20	-1.1,4	34
34	Sep/2	14	27.78	27.64	27.03(-0.41)	26.29(-0.11)	26.14(-0.23)	25.93	-1.2	-1	61(0.5)	-25	[-7]	[-7]	[-4]	-78	-45	DT	-0.2	HoldShort	(-8)	-4	10	-4	-20	-1.2,2	34
35	Sep/2	13	27.78	27.64	27.14(-0.4)	26.32(-0.3)	26.2(-0.76)	25.77	-1.3	-1	61(2.8)	-50	[-7]	[-17]	[-14]	-84	-282	DT	-0.5	OpenShort	(-7)	-12	-21	-6	-20	-1.5,4	34

36	Sep/2	12	27.78	27.64	27.25(-0.29)	26.4(-0.45)	26.4(-0.26)	26.12	-1.1	-1	58(2.1)	-20	[-5]	[-10]	[-3]	-75	-173	DT	-0.3	OpenShort	(-6)	-4	-20	-0	20	-1.3,8	34
37	Sep/2	11	27.78	27.64	27.33(-0.26)	26.52(-0.64)	26.47(0.04)	26.45	-0.9	-1	56(0.6)	5	[-4]	[-6]	[8]	-66	-38	RG	-0	Wait	(-3)	1	1	-3	20	-1,9	34
38	Sep/2	10	27.78	27.64	27.4(-0.44)	26.69(-0.74)	26.46(-0.04)	26.43	-0.9	-1	55(0.4)	-5	[-7]	[-9]	[11]	-65	98	RG	-0	Wait	(-5)	-1	13	2	20	-1.1,13	34
39	Sep/2	9	27.78	27.64	27.52(-0.61)	26.89(-0.63)	26.47(0.19)	26.22	-1	-1	55(-6.4)	-50	[-10]	[-5]	[-10]	-74	215	DT	-0.3	OpenShort?	(-7)	3	-30	4	-12	-1.5,14	34
40	Sep/1	15	27.78	27.77	27.69(-0.57)	27.06(-0.55)	26.42(0.11)	26.73	-0.6	1	61(0)	-15	[-9]	[-5]	[7]	-58	271	DP	0.3	OpenShort?	(-9)	2	11	13	8	-1,17	40

41	Sep/1	14	27.78	27.77	27.85(-0.39)	27.21(-0.55)	26.39(-0.64)	26.54	-0.7	1	61(2.1)	-20	[-6]	[-17]	[0]	-72	-233	DT	0.1	OpenShort	(-10)	-10	7	13	-20	-1.3,11	40
42	Sep/1	13	27.78	27.77	27.96(-0.43)	27.36(-0.69)	26.56(-1.37)	26.42	-0.8	1	59(2.9)	-40	[-7]	[-30]	[-3]	-85	-460	DT	-0.1	OpenShort	(-7)	-22	7	7	-20	-1.6,5	40
43	Sep/1	12	27.78	27.77	28.08(-0.43)	27.55(-0.79)	26.93(-1.36)	26.3	-0.9	1	56(4.6)	-50	[-7]	[-31]	[-12]	-96	-534	DT	-0.7	OpenShort	(-7)	-22	8	-6	-20	-1.9,2	40
44	Sep/1	11	27.78	27.77	28.2(-0.49)	27.77(-0.75)	27.3(-1.52)	26.17	-1	1	52(8.4)	-50	[-8]	[-33]	[-31]	-110	-605	DT	-1.3	HoldShort	(-8)	-25	-22	-23	-20	-2.4,0	40
45	Sep/1	10	27.78	27.77	28.34(-0.42)	27.98(-0.5)	27.72(-1.14)	26.54	-0.7	1	43(7.1)	-50	[-7]	[-25]	[-40]	-105	-499	DT	-1.6	HoldShort	(-7)	-19	-48	-20	-20	-2.5,8	40

46	Sep/1	9	27.78	27.77	28.46(-0.32)	28.12(-0.07)	28.04(-0.43)	27.38	-0.2	1	36(1.7)	-50	[-5]	[-9]	[-30]	-79	-156	DT	-1.1	OpenShort?	(-4)	-7	-48	-9	-20	-1.8,16	40
47	Aug/31	15	27.66	27.93	28.55(-0.1)	28.14(0.07)	28.16(-0.07)	28.24	0.3	3	35(3.4)	10	[-2]	[-1]	[2]	-40	-27	RG	0.1	Wait?	(-3)	-1	3	3	7	-0.5,23	53
48	Aug/31	14	27.66	27.93	28.58(-0.14)	28.12(-0.11)	28.18(-0.21)	28.19	0.3	3	31(0.2)	15	[-2]	[-5]	[2]	-46	-44	RG	0	Wait	(-2)	-3	1	-15	20	-0.7,22	53
49	Aug/31	13	27.66	27.93	28.62(-0.1)	28.15(-0.6)	28.24(0.04)	28.17	0.3	3	31(0.3)	30	[-2]	[-4]	[8]	-51	-45	RG	-0.1	Wait	(-2)	1	3	-17	20	-0.8,19	53
50	Aug/31	12	27.66	27.93	28.65(-0.21)	28.32(-0.63)	28.23(0.18)	28.12	0.2	3	31(-0.1)	15	[-3]	[-3]	[6]	-50	83	RG	-0.2	Wait	(-2)	3	6	-17	20	-0.9,23	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI