OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $4.1200 One month high (close): $6.3100

OPEN Daily Change: 1.64% Daily StdDev 6.26% OPEN EMA_5_Trend: 3.84% 10Minute StdDev: $0

Latest Price : $4.97(1.64%)

Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.84% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -1.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	12	4.72	4.48	4.66(0.65)	4.88(0.41)	4.92(0.41)	4.92	0.4	-9	51(-1.7)	-15	[10]	[13]	[-7]	69	-68	CR	0	HoldShort	(9)	7	3	-6	-20	1.1,91	54
Daily Trend: % Up Forces: Down Forces: 4.72(daily_ema_20 -4.07%) Support Levels: 4.88(hourly_sma_10 -0.81%) 4.66(hourly_sma_20 -5.28%) 4.48(weak_daily_ema_10 -8.94%) Resistance Levels:

2	Sep/12	11	4.72	4.48	4.63(0.87)	4.86(0.83)	4.9(0.2)	4.91	0.4	-9	52(-1.6)	-30	[14]	[14]	[-16]	75	-334	CR	0	HoldShort	(12)	3	-14	-1	-20	1.2,95	54
3	Sep/12	10	4.72	4.48	4.59(0.66)	4.82(1.26)	4.89(0.62)	4.96	0.5	-9	54(0.8)	5	[11]	[23]	[-2]	84	240	CR	0.3	OpenShort	(9)	10	-6	1	0	1.5,96	54
4	Sep/12	9	4.72	4.48	4.56(0.88)	4.76(1.06)	4.86(0.62)	4.98	0.6	-9	53(0.9)	35	[14]	[22]	[24]	88	93	UT	0.5	HoldLong?	(15)	10	47	-2	20	1.7,95	54
5	Sep/9	15	4.77	4.43	4.52(0.67)	4.71(0.86)	4.83(-0.21)	4.82	0.1	-10	52(10.6)	-20	[11]	[6]	[-4]	78	-167	CR	-0	OpenShort?	(9)	-3	-3	-7	-20	1.3,95	52

6	Sep/9	14	4.77	4.43	4.49(0.67)	4.67(0.86)	4.84(0.41)	4.83	0.1	-10	42(1.2)	-5	[10]	[15]	[2]	82	140	RG	-0	Wait	(9)	6	-12	-8	20	1.4,97	52
7	Sep/9	13	4.77	4.43	4.46(0.9)	4.63(0.87)	4.82(1.69)	4.87	0.2	-10	40(2.7)	20	[14]	[36]	[7]	95	399	UT	0.2	OpenLong	(10)	26	6	-8	20	1.8,100	52
8	Sep/9	12	4.77	4.43	4.42(0.68)	4.59(1.1)	4.74(1.72)	4.85	0.1	-10	38(3.5)	25	[10]	[37]	[19]	100	699	UT	0.5	HoldLong	(13)	26	9	-7	20	2,100	52
9	Sep/9	11	4.77	4.43	4.39(0.69)	4.54(0.89)	4.66(1.53)	4.82	0.1	-10	34(3.9)	25	[11]	[33]	[19]	105	645	UT	0.8	HoldLong	(10)	24	0	6	20	2.2,100	52
10	Sep/9	10	4.77	4.43	4.36(0.69)	4.5(1.12)	4.59(2)	4.82	0.1	-10	30(5.6)	25	[11]	[42]	[30]	118	853	UT	1.3	HoldLong	(10)	31	24	15	20	2.7,100	52

11	Sep/9	9	4.77	4.43	4.33(0.7)	4.45(1.14)	4.5(1.35)	4.74	-0.1	-10	25(5.1)	25	[11]	[32]	[47]	121	558	UT	1.7	HoldLong?	(10)	21	78	16	20	2.9,98	52
12	Sep/8	15	4.82	4.42	4.3(0.47)	4.4(0.69)	4.5(0)	4.49	-0.5	-13	20(2)	-0	[7]	[6]	[11]	87	-73	RG	0.5	Wait?	(7)	0	13	5	20	1.7,94	34
13	Sep/8	14	4.82	4.42	4.28(0.23)	4.37(0.46)	4.44(0.23)	4.45	-0.6	-13	18(0.2)	-45	[4]	[7]	[-5]	74	215	CR	0.1	HoldShort	(3)	4	6	-7	-20	1.5,86	34
14	Sep/8	13	4.82	4.42	4.27(0.47)	4.35(0.69)	4.43(0.45)	4.43	-0.6	-13	17(0.2)	-0	[7]	[13]	[6]	74	-22	RG	0	Wait	(7)	7	13	-14	20	1.5,86	34
15	Sep/8	12	4.82	4.42	4.25(0.24)	4.32(0.23)	4.41(0.46)	4.39	-0.7	-13	17(-0.3)	-45	[4]	[9]	[-4]	73	195	CR	-0.2	HoldShort	(7)	7	-19	-11	20	1.3,90	34

16	Sep/8	11	4.82	4.42	4.24(0.47)	4.31(0.7)	4.39(0.92)	4.45	-0.6	-13	17(1.9)	-5	[7]	[20]	[1]	96	236	TP	0.5	OpenShort	(7)	14	-6	-5	20	1.9,98	34
17	Sep/8	10	4.82	4.42	4.22(0.24)	4.28(0.47)	4.35(0.93)	4.47	-0.6	-13	16(2.8)	5	[4]	[18]	[25]	115	583	RG	1.2	SmallShort	(3)	14	26	8	20	2.6,100	34
18	Sep/8	9	4.82	4.42	4.21(0.24)	4.26(0.47)	4.31(0.94)	4.39	-0.7	-13	13(2)	5	[4]	[18]	[19]	105	423	RG	1	SmallShort?	(3)	14	10	12	20	2.2,100	34
19	Sep/7	15	4.89	4.42	4.2(0.24)	4.24(0.24)	4.27(0.95)	4.36	-0.8	-14	11(2.3)	5	[4]	[16]	[25]	110	373	RG	1.3	SmallShort?	(3)	15	23	24	20	2.4,100	28
20	Sep/7	14	4.89	4.42	4.2(0)	4.23(0.24)	4.23(0.24)	4.29	-0.9	-14	8(0.4)	-30	[0]	[5]	[8]	91	304	UR	1.1	SmallShort	(3)	4	10	18	20	1.8,96	28

21	Sep/7	13	4.89	4.42	4.19(0.24)	4.22(0.24)	4.22(0.24)	4.26	-0.9	-14	8(0.4)	-10	[4]	[6]	[9]	70	-30	RG	0.7	Wait	(0)	4	13	18	20	1.3,87	28
22	Sep/7	12	4.89	4.42	4.19(0)	4.21(0.48)	4.22(0)	4.22	-1	-14	8(0.1)	-50	[0]	[3]	[-9]	39	100	CR	0.2	HoldShort	(0)	0	3	-11	-20	0.8,69	28
23	Sep/7	11	4.89	4.42	4.19(0)	4.21(0)	4.22(0)	4.21	-1	-14	8(0)	-40	[0]	[-1]	[6]	38	70	DP	0	OpenShort	(0)	0	17	-7	20	0.6,73	28
24	Sep/7	10	4.89	4.42	4.19(0)	4.19(0.24)	4.21(-0.47)	4.16	-1.1	-14	8(0.1)	-50	[0]	[-6]	[-23]	15	-178	DR	-1	OpenShort	(0)	-7	-30	-18	-20	-0.4,75	28
25	Sep/7	9	4.89	4.42	4.18(0.24)	4.18(0.48)	4.23(0.24)	4.25	-1	-14	7(0.3)	-10	[4]	[7]	[7]	73	-30	RG	0.4	Wait?	(0)	4	10	8	20	1.4,88	28

26	Sep/6	15	4.94	4.45	4.18(0)	4.18(0)	4.22(0.48)	4.22	-1.1	-17	7(-0.1)	-40	[0]	[5]	[3]	59	255	UR	0	SmallShort?	(3)	7	-3	11	20	1,84	13
27	Sep/6	14	4.94	4.45	4.17(-0.24)	4.18(0)	4.2(0.48)	4.23	-1.1	-17	7(-3.2)	-35	[-4]	[5]	[18]	70	539	UR	0.6	SmallShort	(0)	7	3	28	20	1.3,87	13
28	Sep/6	13	4.94	4.45	4.18(-0.24)	4.16(0.24)	4.18(0.48)	4.22	-1.1	-17	10(-1.9)	-45	[-4]	[6]	[14]	48	499	UR	0.6	SmallShort	(-3)	7	-7	36	20	0.6,83	13
29	Sep/6	12	4.94	4.45	4.19(-0.24)	4.15(0.24)	4.16(0.73)	4.24	-1.1	-17	12(-1.5)	-45	[-4]	[10]	[10]	27	583	UR	1	SmallShort	(-3)	11	10	31	20	0.6,62	13
30	Sep/6	11	4.94	4.45	4.2(-0.24)	4.14(-0.24)	4.13(0.73)	4.21	-1.1	-17	14(-2)	-25	[-4]	[7]	[23]	-13	483	UR	0.9	SmallShort	(-3)	11	31	18	20	0.1,35	13

31	Sep/6	10	4.94	4.45	4.21(-0.47)	4.15(-0.24)	4.1(-0.24)	4.12	-1.2	-17	16(-1.6)	-50	[-7]	[-9]	[2]	-59	239	DP	0.2	OpenShort	(-7)	-4	3	7	0	-0.9,14	13
32	Sep/6	9	4.94	4.45	4.23(-0.47)	4.16(-0.24)	4.11(-0.48)	4.11	-1.3	-17	17(-2.4)	-50	[-7]	[-13]	[-2]	-66	105	DT	0	OpenShort?	(-3)	-7	-3	5	-20	-1,9	13
33	Sep/2	15	5.02	4.5	4.25(-0.47)	4.16(0)	4.13(-0.48)	4.12	-1.4	-17	20(-2.2)	-50	[-7]	[-12]	[1]	-66	75	DP	-0.1	OpenShort?	(-10)	-7	7	2	-20	-1,9	8
34	Sep/2	14	5.02	4.5	4.27(-0.47)	4.17(-0.24)	4.15(-0.24)	4.1	-1.4	-17	22(0.2)	-50	[-7]	[-10]	[-12]	-79	56	DT	-0.3	HoldShort	(-7)	-4	3	-6	-20	-1.2,1	8
35	Sep/2	13	5.02	4.5	4.29(-0.46)	4.17(0)	4.16(-0.72)	4.09	-1.4	-17	22(0.8)	-50	[-7]	[-15]	[-10]	-80	-163	DT	-0.5	HoldShort	(-7)	-11	-20	-6	-20	-1.4,5	8

36	Sep/2	12	5.02	4.5	4.31(-0.23)	4.18(-0.24)	4.19(-0.24)	4.15	-1.3	-17	21(0.3)	-50	[-4]	[-9]	[-7]	-71	-185	DT	-0.3	OpenShort	(-3)	-4	-20	1	0	-1.2,9	8
37	Sep/2	11	5.02	4.5	4.32(-0.23)	4.19(-0.48)	4.19(0)	4.21	-1.2	-17	21(0.2)	-50	[-4]	[-7]	[7]	-60	-1	DP	0.1	OpenShort	(-3)	0	3	-1	20	-0.8,10	8
38	Sep/2	10	5.02	4.5	4.33(-0.23)	4.21(-0.47)	4.2(0.24)	4.2	-1.2	-17	21(0.5)	-35	[-4]	[-3]	[13]	-62	14	DP	0	OpenShort	(-7)	4	13	4	20	-1,13	8
39	Sep/2	9	5.02	4.5	4.34(-0.23)	4.23(-0.47)	4.2(0)	4.16	-1.3	-17	20(0.7)	-50	[-4]	[-7]	[-13]	-73	-160	DT	-0.2	OpenShort?	(-3)	0	-30	4	-20	-1.4,12	8
40	Sep/1	15	5.11	4.57	4.35(-0.23)	4.25(-0.47)	4.19(0.48)	4.25	-1.4	-15	19(-1.2)	-45	[-4]	[1]	[14]	-56	155	UR	0.5	SmallShort?	(-3)	7	17	13	20	-0.8,14	8

41	Sep/1	14	5.11	4.57	4.36(-0.46)	4.27(-0.47)	4.17(-0.24)	4.2	-1.4	-15	21(0)	-50	[-7]	[-11]	[9]	-73	51	DP	0.2	OpenShort	(-3)	-4	3	10	20	-1.2,7	8
42	Sep/1	13	5.11	4.57	4.38(-0.45)	4.29(-0.92)	4.18(-0.95)	4.19	-1.5	-15	21(0.2)	-50	[-7]	[-25]	[-1]	-84	-202	DT	0.1	HoldShort	(-7)	-14	10	9	-20	-1.5,4	8
43	Sep/1	12	5.11	4.57	4.4(-0.45)	4.33(-0.92)	4.22(-1.17)	4.16	-1.5	-15	20(1)	-50	[-7]	[-28]	[2]	-96	-379	DP	-0.5	OpenShort	(-6)	-17	-3	6	20	-1.9,2	8
44	Sep/1	11	5.11	4.57	4.42(-0.45)	4.37(-0.68)	4.27(-0.93)	4.17	-1.5	-15	19(1.9)	-50	[-7]	[-23]	[-17]	-102	-334	DT	-0.8	HoldShort	(-10)	-14	3	-11	-20	-2.1,1	8
45	Sep/1	10	5.11	4.57	4.44(-0.45)	4.4(-0.68)	4.31(-1.15)	4.16	-1.5	-15	17(3.4)	-50	[-7]	[-26]	[-35]	-111	-452	DT	-1.4	HoldShort	(-6)	-17	-17	-12	-20	-2.6,4	8

46	Sep/1	9	5.11	4.57	4.46(-0.45)	4.43(-0.45)	4.36(-1.13)	4.21	-1.4	-15	14(2)	-50	[-7]	[-24]	[-37]	-115	-381	DT	-1.7	HoldShort?	(-3)	-17	-64	-14	-20	-2.8,5	8
47	Aug/31	15	5.14	4.64	4.48(-0.22)	4.43(0)	4.41(-0.68)	4.41	-1.2	-14	12(-1.6)	-50	[-3]	[-13]	[-11]	-68	-103	DT	0	OpenShort?	(-3)	-10	6	-10	-20	-0.9,5	19
48	Aug/31	14	5.14	4.64	4.49(-0.22)	4.43(0)	4.44(-0.89)	4.39	-1.3	-14	14(-0.2)	-50	[-3]	[-16]	[-3]	-74	-220	DT	-0.6	OpenShort	(-6)	-13	3	-25	0	-1.2,6	19
49	Aug/31	13	5.14	4.64	4.5(-0.44)	4.43(0)	4.48(-0.22)	4.38	-1.3	-14	14(0.2)	-50	[-7]	[-7]	[-20]	-72	136	DT	-1.2	OpenShort	(-3)	-3	-16	-24	-20	-1.5,16	19
50	Aug/31	12	5.14	4.64	4.52(-0.22)	4.45(-0.22)	4.48(0)	4.43	-1.2	-14	14(-0.3)	-50	[-3]	[-4]	[-5]	-39	35	DT	-0.7	OpenShort	(-3)	0	-9	-13	0	-1.1,39	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI