|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $23.0600 One month high (close): $27.2200
GDX Daily Change: 1.39% Daily StdDev 2.26% GDX EMA_5_Trend: 1.36% 10Minute StdDev: $0.5285
Latest Price : $25.45(1.39%) | Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.5
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 24.96 | 24.22 | 24.77(0.28) | 25.22(0.32) | 25.45(0.51) | 25.61 | 0.6 | | -11 | 50(3.3) | 20 | [12] | [33] | [6] | 93 | 188 | UT | 0.3 | OpenLong | | (13) | 23 | 5 | -3 | 20 | 1.7,100 | 50 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces: 24.96(daily_ema_20 -2.54%)
Support Levels: 25.22(hourly_sma_10 -1.52%) 24.77(hourly_sma_20 -3.28%) 24.22(weak_daily_ema_10 -5.43%)
Resistance Levels:
|
| | | 2 | Sep/12 | 11 | 24.96 | 24.22 | 24.7(0.28) | 25.14(0.52) | 25.32(0.44) | 25.58 | 0.6 | | -11 | 47(2.9) | 15 | [12] | [35] | [4] | 98 | 192 | TP | 0.5 | OpenShort | | (11) | 20 | 7 | 3 | 8 | 1.9,100 | 50 | | 3 | Sep/12 | 10 | 24.96 | 24.22 | 24.63(0.29) | 25.01(0.52) | 25.21(0.44) | 25.54 | 0.6 | | -11 | 44(4.6) | 25 | [13] | [35] | [13] | 100 | 193 | UT | 0.7 | HoldLong | | (15) | 20 | 23 | 4 | 20 | 2,100 | 50 | | 4 | Sep/12 | 9 | 24.96 | 24.22 | 24.56(0.29) | 24.88(0.4) | 25.1(0.32) | 25.41 | 0.4 | | -11 | 39(2.1) | 25 | [13] | [27] | [22] | 102 | 142 | UT | 0.8 | HoldLong? | | (11) | 14 | 55 | 4 | 20 | 2.1,99 | 50 | | 5 | Sep/9 | 15 | 25.04 | 24.15 | 24.49(0.29) | 24.78(0.36) | 25.02(0.16) | 25.1 | 0.1 | | -13 | 37(3) | 10 | [13] | [17] | [8] | 89 | 4 | RG | 0.2 | Wait? | | (11) | 7 | 21 | -2 | 16 | 1.6,99 | 48 | | | | |
| 6 | Sep/9 | 14 | 25.04 | 24.15 | 24.42(0.29) | 24.69(0.28) | 24.98(0.08) | 24.98 | -0.1 | | -13 | 34(-2.7) | 5 | [12] | [11] | [-1] | 87 | -30 | CR | 0 | OpenShort | | (13) | 3 | -9 | -4 | 20 | 1.5,99 | 48 | | 7 | Sep/9 | 13 | 25.04 | 24.15 | 24.35(0.33) | 24.62(0.41) | 24.96(0.6) | 25.03 | -0 | | -13 | 37(-0.5) | 20 | [14] | [37] | [4] | 90 | 108 | UT | 0.2 | HoldLong | | (15) | 26 | 4 | -2 | 20 | 1.6,100 | 48 | | 8 | Sep/9 | 12 | 25.04 | 24.15 | 24.27(0.33) | 24.52(0.33) | 24.81(0.61) | 25.01 | -0 | | -13 | 37(0.2) | 20 | [14] | [35] | [7] | 95 | 130 | UT | 0.5 | HoldLong | | (15) | 26 | 7 | -2 | 20 | 1.8,100 | 48 | | 9 | Sep/9 | 11 | 25.04 | 24.15 | 24.19(0.25) | 24.44(0.25) | 24.66(0.53) | 24.97 | -0.1 | | -13 | 37(2.1) | 25 | [11] | [29] | [13] | 98 | 206 | UT | 0.7 | OpenLong | | (15) | 23 | 11 | 12 | 20 | 1.9,100 | 48 | | 10 | Sep/9 | 10 | 25.04 | 24.15 | 24.13(0.25) | 24.38(0.25) | 24.53(0.57) | 24.91 | -0.1 | | -13 | 35(3.5) | 25 | [11] | [31] | [13] | 97 | 217 | UT | 1 | OpenLong | | (11) | 24 | 7 | 11 | 20 | 2,97 | 48 | | | | |
| 11 | Sep/9 | 9 | 25.04 | 24.15 | 24.07(0.21) | 24.32(0.21) | 24.39(0.45) | 24.87 | -0.2 | | -13 | 31(4) | 20 | [9] | [25] | [48] | 102 | 236 | UT | 1.4 | HoldLong? | | (11) | 19 | 110 | 11 | 20 | 2.3,94 | 48 | | 12 | Sep/8 | 15 | 25.1 | 24.22 | 24.02(0.08) | 24.27(0.04) | 24.28(0.17) | 24.27 | -0.7 | | -15 | 27(1.3) | -40 | [3] | [6] | [-2] | 61 | 64 | CR | -0 | HoldShort? | | (6) | 7 | -4 | 3 | -20 | 0.8,91 | 39 | | 13 | Sep/8 | 14 | 25.1 | 24.22 | 24(0.08) | 24.26(0.08) | 24.24(0.08) | 24.29 | -0.7 | | -15 | 26(0.4) | -45 | [3] | [3] | [-1] | 65 | 62 | CR | 0.2 | HoldShort | | (2) | 3 | -5 | 2 | 8 | 1,90 | 39 | | 14 | Sep/8 | 13 | 25.1 | 24.22 | 23.98(0.08) | 24.24(0.17) | 24.24(0) | 24.32 | -0.7 | | -15 | 26(1) | -35 | [3] | [2] | [5] | 68 | 64 | RG | 0.3 | Wait | | (6) | 0 | 18 | 8 | -20 | 1.1,90 | 39 | | 15 | Sep/8 | 12 | 25.1 | 24.22 | 23.96(0.08) | 24.2(0.21) | 24.22(-0.12) | 24.22 | -0.8 | | -15 | 25(0.3) | -50 | [3] | [-2] | [-7] | 53 | 5 | DR | 0 | OpenShort | | (2) | -5 | -11 | -5 | -20 | 0.9,80 | 39 | | | | |
| 16 | Sep/8 | 11 | 25.1 | 24.22 | 23.94(0.04) | 24.15(0.33) | 24.25(-0.04) | 24.28 | -0.7 | | -15 | 24(0.8) | -35 | [2] | [3] | [9] | 60 | 93 | RG | 0.1 | Wait | | (6) | -2 | 41 | -9 | -20 | 1.2,80 | 39 | | 17 | Sep/8 | 10 | 25.1 | 24.22 | 23.93(-0.04) | 24.07(0.21) | 24.26(-0.12) | 24.06 | -0.9 | | -15 | 24(-0.3) | -50 | [-2] | [-4] | [-16] | 45 | 59 | DT | -0.7 | OpenShort | | (-2) | -5 | -29 | -16 | -20 | 0.5,82 | 39 | | 18 | Sep/8 | 9 | 25.1 | 24.22 | 23.94(0.08) | 24.02(0.29) | 24.29(0.12) | 24.22 | -0.8 | | -15 | 24(0.8) | -50 | [3] | [10] | [-10] | 67 | 73 | CR | -0.3 | HoldShort? | | (2) | 5 | -20 | -9 | -16 | 1,92 | 39 | | 19 | Sep/7 | 15 | 25.24 | 24.36 | 23.92(0.17) | 23.95(0.29) | 24.26(0.29) | 24.33 | -0.7 | | -16 | 23(1.6) | 0 | [7] | [18] | [5] | 86 | 76 | RG | 0.3 | Wait? | | (4) | 12 | -2 | 5 | 20 | 1.5,98 | 39 | | 20 | Sep/7 | 14 | 25.24 | 24.36 | 23.88(0.25) | 23.88(0.25) | 24.19(0.54) | 24.34 | -0.7 | | -16 | 21(-2.4) | 30 | [11] | [29] | [8] | 92 | 80 | UT | 0.6 | HoldLong | | (8) | 23 | -4 | 12 | 20 | 1.7,99 | 39 | | | | |
| 21 | Sep/7 | 13 | 25.24 | 24.36 | 23.82(0.25) | 23.82(0.25) | 24.06(0.75) | 24.36 | -0.7 | | -16 | 24(-1) | 40 | [11] | [38] | [25] | 95 | 170 | UT | 1 | HoldLong | | (13) | 32 | 41 | 24 | 20 | 1.8,100 | 39 | | 22 | Sep/7 | 12 | 25.24 | 24.36 | 23.76(0.21) | 23.76(0.04) | 23.88(0.51) | 24.14 | -0.9 | | -16 | 25(-1.3) | 25 | [9] | [22] | [12] | 71 | 82 | UT | 0.9 | OpenLong | | (9) | 22 | -2 | 25 | 20 | 1.2,91 | 39 | | 23 | Sep/7 | 11 | 25.24 | 24.36 | 23.71(0.21) | 23.75(0.17) | 23.76(0.59) | 24.15 | -0.9 | | -16 | 26(-0.2) | 35 | [9] | [29] | [25] | 57 | 129 | UT | 1.2 | OpenLong | | (11) | 25 | 39 | 29 | 20 | 1.4,72 | 39 | | 24 | Sep/7 | 10 | 25.24 | 24.36 | 23.66(0.17) | 23.71(-0.04) | 23.62(0.25) | 23.94 | -1.1 | | -16 | 26(-0.8) | 20 | [7] | [9] | [21] | 24 | 17 | UT | 1 | OpenLong | | (8) | 11 | 39 | 11 | 20 | 0.9,51 | 39 | | 25 | Sep/7 | 9 | 25.24 | 24.36 | 23.62(0.13) | 23.72(-0.04) | 23.56(-0.04) | 23.73 | -1.2 | | -16 | 27(-1.3) | 10 | [6] | [-4] | [18] | -3 | -84 | RG | 0.5 | Wait? | | (6) | -2 | 50 | 1 | 17 | 0.3,40 | 39 | | | | |
| 26 | Sep/6 | 15 | 25.37 | 24.48 | 23.59(0.04) | 23.73(-0.25) | 23.57(-0.3) | 23.47 | -1.5 | | -18 | 28(0.2) | -50 | [2] | [-21] | [-7] | -31 | -160 | DR | -0.3 | OpenShort? | | (4) | -13 | -8 | -16 | -20 | -0.3,27 | 25 | | 27 | Sep/6 | 14 | 25.37 | 24.48 | 23.58(-0.08) | 23.79(-0.25) | 23.64(-0.42) | 23.51 | -1.5 | | -18 | 28(-0.4) | -50 | [-4] | [-28] | [-3] | -10 | -55 | DT | -0.4 | OpenShort | | (2) | -18 | 6 | -15 | -20 | -0.2,45 | 25 | | 28 | Sep/6 | 13 | 25.37 | 24.48 | 23.6(-0.08) | 23.85(-0.21) | 23.74(-0.29) | 23.48 | -1.5 | | -18 | 29(-0.3) | -50 | [-4] | [-22] | [-18] | -5 | -43 | DT | -0.7 | OpenShort | | (-4) | -13 | -30 | -15 | -20 | -0.3,53 | 25 | | 29 | Sep/6 | 12 | 25.37 | 24.48 | 23.62(-0.04) | 23.9(0.04) | 23.81(-0.25) | 23.64 | -1.4 | | -18 | 29(-0.6) | -50 | [-2] | [-14] | [-16] | 17 | -12 | DT | -0.5 | OpenShort | | (-4) | -11 | -21 | -13 | -20 | 0.1,64 | 25 | | 30 | Sep/6 | 11 | 25.37 | 24.48 | 23.63(-0.08) | 23.89(0.29) | 23.87(-0.08) | 23.75 | -1.3 | | -18 | 30(-0.6) | -50 | [-4] | [-2] | [-11] | 35 | 108 | DT | -0.3 | OpenShort | | (-2) | -4 | -11 | -1 | -20 | 0.3,77 | 25 | | | | |
| 31 | Sep/6 | 10 | 25.37 | 24.48 | 23.65(-0.04) | 23.82(0.29) | 23.89(-0.25) | 23.81 | -1.2 | | -18 | 30(-1) | -50 | [-2] | [-9] | [-20] | 39 | 48 | DT | -0.2 | OpenShort | | (-2) | -11 | -41 | -5 | -20 | 0.4,79 | 25 | | 32 | Sep/6 | 9 | 25.37 | 24.48 | 23.65(0) | 23.75(0.38) | 23.95(-0.04) | 24.03 | -1.1 | | -18 | 31(0) | -40 | [0] | [3] | [14] | 57 | 149 | UR | 0.2 | SmallShort? | | (0) | -2 | 43 | 2 | -8 | 0.9,84 | 25 | | 33 | Sep/2 | 15 | 25.55 | 24.67 | 23.66(-0.04) | 23.66(0.25) | 23.96(-0.13) | 23.8 | -1.5 | | -16 | 31(-2.3) | -50 | [-2] | [-3] | [-11] | 37 | 69 | DT | -0.4 | OpenShort? | | (-4) | -6 | -28 | -11 | 4 | 0.4,77 | 28 | | 34 | Sep/2 | 14 | 25.55 | 24.67 | 23.67(-0.04) | 23.6(0.34) | 23.99(0.33) | 23.95 | -1.3 | | -16 | 33(-0.6) | -40 | [-2] | [19] | [9] | 55 | 241 | UR | -0.1 | SmallShort | | (0) | 15 | 19 | 1 | 20 | 0.7,87 | 28 | | 35 | Sep/2 | 13 | 25.55 | 24.67 | 23.68(-0.04) | 23.52(0.3) | 23.91(0.63) | 23.85 | -1.4 | | -16 | 34(-0.7) | -50 | [-2] | [31] | [-11] | 52 | 267 | RG | -0.1 | Wait | | (-2) | 28 | -46 | 14 | 20 | 0.4,92 | 28 | | | | |
| 36 | Sep/2 | 12 | 25.55 | 24.67 | 23.68(0) | 23.45(0.34) | 23.76(0.89) | 24.1 | -1.2 | | -16 | 35(0.2) | -15 | [0] | [44] | [16] | 70 | 390 | UR | 0.8 | SmallShort | | (0) | 39 | 2 | 37 | 20 | 1,95 | 28 | | 37 | Sep/2 | 11 | 25.55 | 24.67 | 23.69(0.04) | 23.37(0.13) | 23.55(0.86) | 24.09 | -1.2 | | -16 | 35(0.4) | -5 | [2] | [38] | [34] | 52 | 342 | RG | 1.3 | SmallShort | | (0) | 38 | 30 | 47 | 20 | 1,77 | 28 | | 38 | Sep/2 | 10 | 25.55 | 24.67 | 23.68(-0.04) | 23.34(0.04) | 23.35(0.69) | 23.93 | -1.4 | | -16 | 34(-0.6) | -20 | [-2] | [28] | [43] | 9 | 321 | UR | 1.4 | SmallShort | | (0) | 30 | 70 | 33 | 20 | 0.6,44 | 28 | | 39 | Sep/2 | 9 | 25.55 | 24.67 | 23.69(-0.13) | 23.33(-0.21) | 23.19(0.26) | 23.56 | -1.7 | | -16 | 35(-0.6) | -30 | [-6] | [3] | [41] | -42 | 143 | UR | 0.9 | SmallShort? | | (-6) | 12 | 91 | 16 | 20 | -0.3,16 | 28 | | 40 | Sep/1 | 15 | 25.68 | 24.82 | 23.72(-0.29) | 23.38(-0.38) | 23.13(-0.04) | 23.09 | -2.3 | | -18 | 35(-1.8) | -50 | [-13] | [-18] | [-2] | -88 | 8 | DT | -0.1 | HoldShort? | | (-9) | -2 | -2 | 1 | -13 | -1.5,0 | 17 | | | | |
| 41 | Sep/1 | 14 | 25.68 | 24.82 | 23.79(-0.29) | 23.47(-0.42) | 23.14(-0.17) | 23.1 | -2.3 | | -18 | 37(-0.6) | -50 | [-13] | [-24] | [-3] | -89 | -48 | DT | -0.1 | HoldShort | | (-13) | -7 | -6 | 3 | -20 | -1.6,1 | 17 | | 42 | Sep/1 | 13 | 25.68 | 24.82 | 23.86(-0.33) | 23.57(-0.42) | 23.18(-0.64) | 23.13 | -2.3 | | -18 | 38(0) | -50 | [-14] | [-45] | [-4] | -90 | -144 | DT | -0.1 | HoldShort | | (-15) | -28 | -8 | 8 | -20 | -1.7,3 | 17 | | 43 | Sep/1 | 12 | 25.68 | 24.82 | 23.94(-0.29) | 23.67(-0.34) | 23.33(-0.6) | 23.17 | -2.2 | | -18 | 38(1) | -50 | [-13] | [-41] | [-6] | -92 | -183 | DT | -0.4 | HoldShort | | (-15) | -26 | -2 | 7 | -20 | -1.8,3 | 17 | | 44 | Sep/1 | 11 | 25.68 | 24.82 | 24.01(-0.33) | 23.75(-0.38) | 23.47(-0.68) | 23.18 | -2.2 | | -18 | 37(2.4) | -50 | [-14] | [-46] | [-5] | -98 | -196 | DT | -0.7 | OpenShort | | (-15) | -30 | 10 | -6 | -20 | -2,2 | 17 | | 45 | Sep/1 | 10 | 25.68 | 24.82 | 24.09(-0.29) | 23.84(-0.38) | 23.63(-0.67) | 23.13 | -2.3 | | -18 | 34(3.6) | -50 | [-13] | [-45] | [-22] | -113 | -281 | DT | -1.3 | HoldShort | | (-15) | -29 | -33 | -11 | -20 | -2.5,0 | 17 | | | | |
| 46 | Sep/1 | 9 | 25.68 | 24.82 | 24.16(-0.33) | 23.93(-0.33) | 23.79(-0.71) | 23.3 | -2.1 | | -18 | 31(3.8) | -50 | [-14] | [-46] | [-48] | -113 | -212 | DT | -1.4 | HoldShort? | | (-13) | -31 | -107 | -13 | -20 | -2.5,0 | 17 | | 47 | Aug/31 | 15 | 25.86 | 25.11 | 24.24(-0.21) | 24.01(-0.08) | 23.96(-0.17) | 23.87 | -2.1 | | -14 | 27(-7.3) | -50 | [-9] | [-15] | [-4] | -80 | 13 | DT | -0.3 | HoldShort? | | (-9) | -7 | -2 | -3 | -20 | -1.2,0 | 28 | | 48 | Aug/31 | 14 | 25.86 | 25.11 | 24.29(-0.21) | 24.03(-0.04) | 24(-0.08) | 23.88 | -2.1 | | -14 | 34(-0.3) | -50 | [-9] | [-10] | [-12] | -80 | 16 | DT | -0.4 | HoldShort | | (-9) | -4 | -15 | -27 | -20 | -1.2,0 | 28 | | 49 | Aug/31 | 13 | 25.86 | 25.11 | 24.34(-0.16) | 24.04(-0.08) | 24.02(-0.17) | 23.96 | -2 | | -14 | 35(-0.4) | -50 | [-7] | [-14] | [-7] | -74 | -43 | DT | -0.2 | OpenShort | | (-9) | -7 | -8 | -25 | -8 | -1.1,4 | 28 | | 50 | Aug/31 | 12 | 25.86 | 25.11 | 24.38(-0.16) | 24.06(-0.17) | 24.06(-0.04) | 24 | -1.9 | | -14 | 35(-0.7) | -50 | [-7] | [-10] | [-7] | -71 | -12 | DT | -0.2 | OpenShort | | (-7) | -2 | -17 | -24 | 20 | -1.1,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|