|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.6150 One month high (close): $139.3600
FANG Daily Change: 1.83% Daily StdDev 3.53% FANG EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $137.53(1.83%) | Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 132.84 | 134.06 | 134.15(0.23) | 136.4(0.17) | 137.52(0.35) | 137.62 | 1.3 | | 3 | 72(1.8) | 40 | [7] | [15] | [-1] | 73 | 118 | CR | 0 | HoldShort | | (7) | 10 | -6 | -9 | 20 | 1.3,90 | 59 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.4(hourly_sma_10 -0.89%) 134.15(hourly_sma_20 -2.52%) 134.06(daily_ema_10 -2.59%) 132.84(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Sep/12 | 11 | 132.84 | 134.06 | 133.84(0.25) | 136.17(0.46) | 137.04(0.37) | 137.9 | 1.4 | | 3 | 71(3.2) | 35 | [7] | [20] | [-7] | 86 | 140 | CR | 0.3 | OpenShort | | (7) | 11 | -22 | 2 | -7 | 1.6,96 | 59 | | 3 | Sep/12 | 10 | 132.84 | 134.06 | 133.5(0.29) | 135.54(0.54) | 136.53(0.54) | 138.97 | 1.7 | | 3 | 67(10) | 50 | [8] | [26] | [17] | 107 | 254 | UT | 1 | HoldLong | | (9) | 15 | 29 | 9 | 20 | 2.3,99 | 59 | | 4 | Sep/12 | 9 | 132.84 | 134.06 | 133.11(0.23) | 134.81(0.39) | 135.79(0.3) | 137.56 | 1.3 | | 3 | 57(4.8) | 50 | [7] | [16] | [19] | 101 | 174 | UT | 0.9 | HoldLong? | | (7) | 9 | 42 | 4 | 20 | 2.2,96 | 59 | | 5 | Sep/9 | 15 | 132.58 | 133.68 | 132.8(0.2) | 134.29(0.35) | 135.39(0.08) | 135.53 | 0.9 | | 2 | 53(-1.6) | 25 | [6] | [9] | [1] | 80 | 29 | UT | 0.1 | HoldLong? | | (5) | 2 | 8 | -5 | -6 | 1.4,95 | 58 | | | | |
| 6 | Sep/9 | 14 | 132.58 | 133.68 | 132.53(0.04) | 133.82(0.28) | 135.28(-0.02) | 135.14 | 0.7 | | 2 | 54(1.6) | -10 | [1] | [4] | [-2] | 80 | 154 | CR | -0.1 | OpenShort | | (6) | -1 | -6 | -3 | 10 | 1.4,95 | 58 | | 7 | Sep/9 | 13 | 132.58 | 133.68 | 132.48(0.05) | 133.45(0.35) | 135.31(0.58) | 135.44 | 0.8 | | 2 | 53(2.5) | 15 | [1] | [22] | [3] | 88 | 316 | UT | 0.1 | OpenLong | | (1) | 16 | -4 | 7 | 20 | 1.6,98 | 58 | | 8 | Sep/9 | 12 | 132.58 | 133.68 | 132.42(0.05) | 132.99(0.33) | 134.53(0.53) | 135.62 | 0.9 | | 2 | 50(2.7) | 25 | [1] | [20] | [11] | 95 | 325 | UT | 0.6 | OpenLong | | (1) | 15 | 10 | 14 | 20 | 1.9,97 | 58 | | 9 | Sep/9 | 11 | 132.58 | 133.68 | 132.36(-0.02) | 132.55(0.23) | 133.82(0.46) | 135.15 | 0.8 | | 2 | 47(-1.2) | 15 | [-1] | [16] | [13] | 90 | 349 | UR | 0.8 | SmallShort | | (1) | 13 | 2 | 32 | 20 | 1.7,97 | 58 | | 10 | Sep/9 | 10 | 132.58 | 133.68 | 132.36(0) | 132.25(0.28) | 133.21(0.67) | 135.06 | 0.7 | | 2 | 49(-0.3) | 25 | [0] | [23] | [11] | 67 | 370 | UR | 1.1 | SmallShort | | (-1) | 19 | -5 | 30 | 20 | 1.6,77 | 58 | | | | |
| 11 | Sep/9 | 9 | 132.58 | 133.68 | 132.39(0.07) | 131.88(0.28) | 132.33(0.58) | 135.27 | 0.8 | | 2 | 49(2.9) | 45 | [2] | [21] | [41] | 53 | 295 | UT | 1.8 | OpenLong? | | (-0) | 16 | 78 | 29 | 20 | 1.7,60 | 58 | | 12 | Sep/8 | 15 | 132.45 | 133.75 | 132.3(-0.14) | 131.51(0.03) | 131.57(0.07) | 131.63 | -0.2 | | 2 | 46(-3.4) | 5 | [-4] | [1] | [-0] | -5 | 110 | RG | 0 | Wait? | | (-2) | 2 | -8 | 17 | -4 | -0.4,55 | 55 | | 13 | Sep/8 | 14 | 132.45 | 133.75 | 132.48(-0.07) | 131.47(0.04) | 131.48(0.14) | 132.03 | -0.1 | | 2 | 49(-0.7) | 10 | [-2] | [4] | [4] | -24 | 76 | UR | 0.3 | SmallShort | | (-3) | 4 | 1 | 9 | 20 | -0.3,34 | 55 | | 14 | Sep/8 | 13 | 132.45 | 133.75 | 132.57(-0.05) | 131.42(0.09) | 131.3(0.04) | 131.97 | -0.1 | | 2 | 50(-0.6) | 35 | [-1] | [2] | [10] | -33 | 10 | UR | 0.4 | SmallShort | | (-2) | 1 | 24 | 8 | 11 | -0.4,27 | 55 | | 15 | Sep/8 | 12 | 132.45 | 133.75 | 132.64(-0.11) | 131.3(0.05) | 131.25(-0.14) | 130.87 | -0.5 | | 2 | 51(1.4) | -5 | [-3] | [-5] | [-7] | -56 | -55 | RG | -0.2 | Wait | | (-3) | -4 | -13 | -1 | -20 | -1,19 | 55 | | | | |
| 16 | Sep/8 | 11 | 132.45 | 133.75 | 132.78(-0.15) | 131.24(-0.21) | 131.43(-0.02) | 131.46 | -0.3 | | 2 | 49(-1.7) | 10 | [-4] | [-5] | [7] | -50 | 49 | RG | 0 | Wait | | (-2) | -1 | 10 | -3 | 20 | -0.8,20 | 55 | | 17 | Sep/8 | 10 | 132.45 | 133.75 | 132.98(-0.15) | 131.51(-0.24) | 131.45(0.04) | 130.99 | -0.4 | | 2 | 51(-0.7) | 10 | [-4] | [-4] | [1] | -57 | 13 | RG | -0.3 | Wait | | (-5) | 1 | -3 | -1 | 20 | -1.2,23 | 55 | | 18 | Sep/8 | 9 | 132.45 | 133.75 | 133.18(-0.14) | 131.82(-0.27) | 131.4(-0.12) | 131.15 | -0.4 | | 2 | 52(1.8) | 0 | [-4] | [-9] | [-4] | -53 | -37 | RG | -0.1 | Wait? | | (-5) | -3 | -17 | 1 | 13 | -1.2,27 | 55 | | 19 | Sep/7 | 15 | 132.19 | 134.22 | 133.37(-0.05) | 132.18(-0.26) | 131.56(0.16) | 131.95 | -0.1 | | 4 | 50(4.5) | 35 | [-1] | [0] | [7] | -41 | -21 | UR | 0.2 | SmallShort? | | (-3) | 5 | 7 | 6 | 20 | -0.8,29 | 62 | | 20 | Sep/7 | 14 | 132.19 | 134.22 | 133.44(0.05) | 132.53(-0.27) | 131.35(0.24) | 131.63 | -0.2 | | 4 | 45(-3) | 45 | [1] | [3] | [2] | -55 | -129 | UT | 0.2 | OpenLong | | (-2) | 7 | 3 | 1 | 13 | -1.1,23 | 62 | | | | |
| 21 | Sep/7 | 13 | 132.19 | 134.22 | 133.37(0.05) | 132.89(-0.16) | 131.03(-0.43) | 131.5 | -0.2 | | 4 | 48(-2.1) | 40 | [1] | [-14] | [-0] | -55 | -300 | RG | 0.3 | Wait | | (1) | -12 | 10 | -2 | -20 | -1.1,23 | 62 | | 22 | Sep/7 | 12 | 132.19 | 134.22 | 133.31(0.05) | 133.1(-0.29) | 131.59(-0.5) | 131.06 | -0.3 | | 4 | 50(-2.8) | 20 | [1] | [-18] | [-9] | -60 | -348 | DR | -0.3 | OpenShort | | (1) | -14 | -11 | -8 | -20 | -1.2,20 | 62 | | 23 | Sep/7 | 11 | 132.19 | 134.22 | 133.24(0.05) | 133.49(-0.16) | 132.25(-0.39) | 131.59 | -0.2 | | 4 | 53(-2.3) | 20 | [1] | [-13] | [-5] | -59 | -269 | DR | -0.3 | OpenShort | | (2) | -11 | 14 | -29 | -20 | -0.9,14 | 62 | | 24 | Sep/7 | 10 | 132.19 | 134.22 | 133.17(0.01) | 133.7(-0.22) | 132.77(-0.74) | 130.96 | -0.3 | | 4 | 56(-0.4) | 10 | [0] | [-24] | [-8] | -48 | -369 | DR | -0.9 | OpenShort | | (1) | -21 | 17 | -34 | -20 | -1.1,30 | 62 | | 25 | Sep/7 | 9 | 132.19 | 134.22 | 133.16(0.03) | 134(-0.25) | 133.76(-0.75) | 130.15 | -0.6 | | 4 | 56(-1.9) | 0 | [1] | [-25] | [-45] | -37 | -450 | DR | -1.8 | OpenShort? | | (-0) | -21 | -84 | -33 | -20 | -1.5,51 | 62 | | | | |
| 26 | Sep/6 | 15 | 131.86 | 134.6 | 133.12(0.18) | 134.33(-0.09) | 134.77(0.11) | 134.13 | 0.6 | | 6 | 58(2.1) | 45 | [5] | [4] | [-4] | 27 | -73 | CR | -0.3 | HoldShort? | | (5) | 3 | -6 | -14 | 7 | 0.5,64 | 66 | | 27 | Sep/6 | 14 | 131.86 | 134.6 | 132.88(0.01) | 134.45(-0.07) | 134.62(-0.1) | 134.4 | 0.6 | | 6 | 56(0.1) | 20 | [0] | [-3] | [1] | 54 | 75 | RG | -0.1 | Wait | | (6) | -3 | 1 | -4 | 14 | 0.7,86 | 66 | | 28 | Sep/6 | 13 | 131.86 | 134.6 | 132.87(0.01) | 134.54(-0.01) | 134.76(0.1) | 134.36 | 0.6 | | 6 | 56(0.2) | 10 | [0] | [3] | [-7] | 61 | 124 | CR | -0.2 | HoldShort | | (0) | 3 | -23 | 8 | -6 | 0.7,93 | 66 | | 29 | Sep/6 | 12 | 131.86 | 134.6 | 132.86(0.02) | 134.56(0.16) | 134.62(0.31) | 135.48 | 0.9 | | 6 | 55(0.6) | 25 | [1] | [12] | [3] | 69 | 257 | UT | 0.4 | OpenLong | | (1) | 9 | 1 | 5 | 15 | 1.2,89 | 66 | | 30 | Sep/6 | 11 | 131.86 | 134.6 | 132.84(0.01) | 134.34(0.39) | 134.2(0.26) | 135.41 | 0.9 | | 6 | 55(0) | 40 | [0] | [14] | [14] | 67 | 243 | UT | 0.5 | OpenLong | | (1) | 7 | 42 | 12 | -20 | 1.2,87 | 66 | | | | |
| 31 | Sep/6 | 10 | 131.86 | 134.6 | 132.83(-0.07) | 133.82(0.19) | 133.85(-0.37) | 133.42 | 0.4 | | 6 | 55(-1.4) | -15 | [-2] | [-8] | [-17] | 36 | 19 | DT | -0.2 | OpenShort | | (-2) | -11 | -33 | -2 | -20 | 0.3,78 | 66 | | 32 | Sep/6 | 9 | 131.86 | 134.6 | 132.92(0.06) | 133.56(0.42) | 134.35(0.01) | 135.01 | 0.8 | | 6 | 56(1.5) | 45 | [2] | [7] | [9] | 53 | 103 | UT | 0.3 | OpenLong? | | (0) | 0 | 25 | 1 | -1 | 0.9,80 | 66 | | 33 | Sep/2 | 15 | 131.36 | 134.42 | 132.84(0.09) | 133(0.26) | 134.33(-0.13) | 133.8 | 0.5 | | 7 | 55(8.7) | 30 | [3] | [1] | [-3] | 32 | -51 | CR | -0.2 | HoldShort? | | (0) | -4 | 4 | -15 | -15 | 0.4,72 | 60 | | 34 | Sep/2 | 14 | 131.36 | 134.42 | 132.72(-0.01) | 132.65(0.24) | 134.33(0) | 133.63 | 0.5 | | 7 | 46(-0.1) | 20 | [-0] | [4] | [-2] | 41 | 81 | RG | -0.4 | Wait | | (3) | 0 | 0 | -10 | 0 | 0.4,81 | 60 | | 35 | Sep/2 | 13 | 131.36 | 134.42 | 132.73(0.02) | 132.33(0.31) | 134.5(0.52) | 133.61 | 0.5 | | 7 | 46(0.1) | 25 | [1] | [20] | [-11] | 50 | 180 | CR | -0.4 | HoldShort | | (-0) | 15 | -36 | 4 | 2 | 0.4,90 | 60 | | | | |
| 36 | Sep/2 | 12 | 131.36 | 134.42 | 132.71(0.09) | 131.92(0.48) | 133.8(0.79) | 135.35 | 0.8 | | 7 | 46(1.9) | 50 | [3] | [31] | [12] | 77 | 306 | UT | 0.7 | OpenLong | | (3) | 23 | 2 | 26 | 20 | 1.2,97 | 60 | | 37 | Sep/2 | 11 | 131.36 | 134.42 | 132.59(0.11) | 131.29(0.08) | 132.75(0.84) | 135.26 | 0.8 | | 7 | 44(1.9) | 50 | [3] | [27] | [27] | 70 | 303 | UT | 1.2 | OpenLong | | (2) | 24 | 13 | 45 | 20 | 1.3,87 | 60 | | 38 | Sep/2 | 10 | 131.36 | 134.42 | 132.44(0.07) | 131.29(0) | 131.65(0.63) | 134.63 | 0.7 | | 7 | 42(1) | 50 | [2] | [19] | [28] | 37 | 259 | UT | 1.5 | OpenLong | | (3) | 18 | 24 | 34 | 20 | 1.1,59 | 60 | | 39 | Sep/2 | 9 | 131.36 | 134.42 | 132.35(0.02) | 131.18(-0.12) | 130.83(0.51) | 133.5 | 0.4 | | 7 | 41(0.4) | 50 | [1] | [14] | [40] | -1 | 197 | UT | 1.3 | OpenLong? | | (1) | 15 | 71 | 23 | 20 | 0.6,34 | 60 | | 40 | Sep/1 | 15 | 130.77 | 134.14 | 132.32(-0.14) | 131.34(-0.37) | 130.17(0.12) | 130.2 | -0.1 | | 7 | 41(6.3) | 25 | [-4] | [-3] | [1] | -65 | 14 | RG | 0 | Wait? | | (-3) | 3 | -1 | 0 | 16 | -1.1,13 | 47 | | | | |
| 41 | Sep/1 | 14 | 130.77 | 134.14 | 132.5(-0.38) | 131.83(-0.35) | 130.01(0.13) | 130.27 | -0.1 | | 7 | 35(-9.7) | -5 | [-11] | [-4] | [3] | -65 | 249 | RG | 0.1 | Wait | | (-4) | 4 | 11 | 3 | -9 | -1.1,13 | 47 | | 42 | Sep/1 | 13 | 130.77 | 134.14 | 133(-0.43) | 132.29(-0.31) | 129.84(-0.7) | 129.76 | -0.2 | | 7 | 44(-7.7) | -35 | [-12] | [-27] | [-9] | -69 | 19 | DT | -0 | OpenShort | | (-12) | -20 | -11 | 2 | -20 | -1.3,14 | 47 | | 43 | Sep/1 | 12 | 130.77 | 134.14 | 133.58(-0.39) | 132.7(-0.07) | 130.75(-0.59) | 130.26 | -0.1 | | 7 | 52(-5.6) | -25 | [-11] | [-20] | [-9] | -66 | -5 | DT | -0.2 | OpenShort | | (-12) | -17 | -2 | 3 | -20 | -1.1,12 | 47 | | 44 | Sep/1 | 11 | 130.77 | 134.14 | 134.1(-0.36) | 132.79(-0.25) | 131.53(-0.72) | 130.36 | -0.1 | | 7 | 58(-2.2) | -20 | [-10] | [-26] | [-3] | -73 | -95 | DT | -0.4 | OpenShort | | (-12) | -21 | 19 | -19 | -20 | -1.2,7 | 47 | | 45 | Sep/1 | 10 | 130.77 | 134.14 | 134.58(-0.39) | 133.12(-0.31) | 132.49(-0.92) | 129.5 | -0.2 | | 7 | 60(1.2) | -40 | [-11] | [-33] | [-12] | -76 | -220 | DT | -0.9 | OpenShort | | (-12) | -26 | 4 | -18 | -20 | -1.5,12 | 47 | | | | |
| 46 | Sep/1 | 9 | 130.77 | 134.14 | 135.11(-0.35) | 133.53(-0.27) | 133.72(-0.76) | 129.32 | -0.3 | | 7 | 59(2.7) | -40 | [-10] | [-28] | [-50] | -74 | -267 | DT | -1.3 | OpenShort? | | (-12) | -22 | -102 | -19 | -20 | -1.8,21 | 47 | | 47 | Aug/31 | 15 | 130.16 | 134.23 | 135.59(-0.07) | 133.89(0.13) | 134.75(0.07) | 134.16 | 0.7 | | 9 | 56(2.8) | 45 | [-2] | [5] | [-2] | -15 | -21 | RG | -0.2 | Wait? | | (-5) | 2 | -4 | 2 | -12 | -0.5,48 | 52 | | 48 | Aug/31 | 14 | 130.16 | 134.23 | 135.69(-0.01) | 133.71(0.14) | 134.65(0.45) | 134.33 | 0.7 | | 9 | 53(0) | 50 | [-0] | [16] | [-7] | -22 | 24 | RG | -0.1 | Wait | | (-2) | 13 | -18 | -7 | 5 | -0.4,38 | 52 | | 49 | Aug/31 | 13 | 130.16 | 134.23 | 135.7(0.02) | 133.52(0.17) | 134.05(0.22) | 135.21 | 0.9 | | 9 | 53(-0.1) | 50 | [1] | [10] | [3] | -17 | -5 | UT | 0.4 | OpenLong | | (1) | 6 | -0 | -6 | 20 | -0.2,38 | 52 | | 50 | Aug/31 | 12 | 130.16 | 134.23 | 135.67(0.01) | 133.29(0.1) | 133.75(0.33) | 135.23 | 0.9 | | 9 | 53(0) | 50 | [0] | [13] | [9] | -20 | 44 | UT | 0.5 | OpenLong | | (0) | 10 | 10 | -7 | 20 | -0.1,33 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|