|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1596.8000 One month high (close): $1747.9400
CMG Daily Change: 1.43% Daily StdDev 2.7% CMG EMA_5_Trend: 1.57% 10Minute StdDev: $19.717
Latest Price : $1747.94(1.43%) | Wed. Sep 14, 2022($13) Tue. Sep 13, 2022($17.4) Mon. Sep 12, 2022($13.3) Fri. Sep 9, 2022($17.1) Thu. Sep 8, 2022($24.2) Wed. Sep 7, 2022($19.7) Tue. Sep 6, 2022($11.8) Fri. Sep 2, 2022($20.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 1663.46 | 1659.94 | 1713.83(0.22) | 1733.39(0.1) | 1740.38(0.14) | 1739.04 | 1.8 | | 3 | 53(-4.6) | 35 | [8] | [11] | [-4] | 72 | -43 | CR | -0.1 | HoldShort | | (8) | 5 | -9 | -4 | 0 | 1.1,94 | 67 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1733.39(hourly_sma_10 -0.32%) 1713.83(hourly_sma_20 -1.45%) 1663.46(daily_ema_20 -4.35%) 1659.94(daily_ema_10 -4.55%)
Resistance Levels:
|
| | | 2 | Sep/12 | 11 | 1663.46 | 1659.94 | 1709.99(0.26) | 1731.64(0.24) | 1737.95(0.22) | 1743.56 | 1.9 | | 3 | 57(-3.5) | 50 | [10] | [17] | [-1] | 84 | -16 | CR | 0.2 | OpenShort | | (9) | 8 | -4 | 2 | -1 | 1.4,99 | 67 | | 3 | Sep/12 | 10 | 1663.46 | 1659.94 | 1705.49(0.29) | 1727.48(0.25) | 1734.1(0.23) | 1745.31 | 1.9 | | 3 | 61(-3.4) | 50 | [11] | [18] | [4] | 88 | -14 | UT | 0.4 | HoldLong | | (10) | 9 | 4 | 6 | 17 | 1.5,100 | 67 | | 4 | Sep/12 | 9 | 1663.46 | 1659.94 | 1700.64(0.29) | 1723.19(0.27) | 1730.19(0.22) | 1743.26 | 1.9 | | 3 | 64(-1.1) | 50 | [11] | [18] | [11] | 85 | 3 | UT | 0.5 | HoldLong? | | (11) | 8 | 25 | 3 | 20 | 1.5,97 | 67 | | 5 | Sep/9 | 15 | 1658.76 | 1647.13 | 1695.68(0.25) | 1718.61(0.22) | 1730.19(0) | 1730.82 | 1.9 | | 1 | 65(-9.7) | 40 | [9] | [8] | [4] | 78 | -54 | UT | 0.2 | HoldLong? | | (9) | 0 | 10 | 0 | 4 | 1.3,95 | 56 | | | | |
| 6 | Sep/9 | 14 | 1658.76 | 1647.13 | 1691.42(0.27) | 1714.85(0.14) | 1726.32(0.06) | 1725.95 | 1.7 | | 1 | 75(-3.8) | 45 | [10] | [9] | [1] | 71 | -64 | UT | -0 | OpenLong | | (9) | 2 | 1 | -5 | 15 | 1.2,91 | 56 | | 7 | Sep/9 | 13 | 1658.76 | 1647.13 | 1686.82(0.27) | 1712.52(0.2) | 1725.27(0.26) | 1725.21 | 1.7 | | 1 | 79(-1.7) | 50 | [10] | [17] | [0] | 75 | 20 | UT | -0 | HoldLong | | (10) | 10 | 3 | -8 | 8 | 1.3,92 | 56 | | 8 | Sep/9 | 12 | 1658.76 | 1647.13 | 1682.3(0.28) | 1709.02(0.22) | 1720.79(0.26) | 1723.88 | 1.7 | | 1 | 80(-1.9) | 45 | [10] | [17] | [-1] | 78 | 28 | CR | 0.1 | OpenShort | | (10) | 10 | -4 | -5 | 13 | 1.3,95 | 56 | | 9 | Sep/9 | 11 | 1658.76 | 1647.13 | 1677.56(0.29) | 1705.35(0.29) | 1716.4(0.33) | 1726.02 | 1.8 | | 1 | 82(1.9) | 50 | [11] | [21] | [-1] | 86 | 77 | CR | 0.3 | OpenShort | | (11) | 12 | -10 | 1 | 20 | 1.5,98 | 56 | | 10 | Sep/9 | 10 | 1658.76 | 1647.13 | 1672.78(0.29) | 1700.45(0.36) | 1710.7(0.43) | 1730.93 | 1.9 | | 1 | 80(4.7) | 50 | [11] | [26] | [12] | 98 | 162 | UT | 0.7 | OpenLong | | (11) | 16 | 21 | 5 | 20 | 1.9,100 | 56 | | | | |
| 11 | Sep/9 | 9 | 1658.76 | 1647.13 | 1667.93(0.32) | 1694.28(0.35) | 1703.42(0.21) | 1720.61 | 1.6 | | 1 | 76(1.2) | 50 | [12] | [18] | [15] | 94 | 45 | UT | 0.6 | OpenLong? | | (10) | 8 | 37 | 3 | 20 | 1.8,99 | 56 | | 12 | Sep/8 | 15 | 1653.92 | 1640 | 1662.64(0.28) | 1688.34(0.28) | 1699.77(0.14) | 1702.86 | 1.4 | | 0 | 74(-7.2) | 45 | [10] | [14] | [1] | 83 | -13 | UT | 0.1 | HoldLong? | | (10) | 5 | 5 | -1 | 0 | 1.4,98 | 46 | | 13 | Sep/8 | 14 | 1653.92 | 1640 | 1658.01(0.27) | 1683.57(0.33) | 1697.39(0.19) | 1700.55 | 1.3 | | 0 | 82(0.8) | 45 | [10] | [17] | [0] | 82 | 30 | UT | 0.1 | HoldLong | | (10) | 7 | 3 | -7 | 3 | 1.5,94 | 46 | | 14 | Sep/8 | 13 | 1653.92 | 1640 | 1653.59(0.27) | 1678.05(0.33) | 1694.23(0.26) | 1699.22 | 1.3 | | 0 | 81(2) | 50 | [10] | [19] | [5] | 84 | 70 | UT | 0.2 | OpenLong | | (10) | 10 | 12 | -5 | 20 | 1.6,94 | 46 | | 15 | Sep/8 | 12 | 1653.92 | 1640 | 1649.17(0.25) | 1672.6(0.27) | 1689.89(0.28) | 1693.67 | 1.1 | | 0 | 79(1.6) | 30 | [9] | [19] | [-5] | 86 | 83 | CR | 0.1 | OpenShort | | (9) | 10 | -18 | -6 | 20 | 1.6,96 | 46 | | | | |
| 16 | Sep/8 | 11 | 1653.92 | 1640 | 1645.12(0.26) | 1668.04(0.42) | 1685.25(0.51) | 1702.54 | 1.4 | | 0 | 77(8.1) | 50 | [10] | [30] | [13] | 103 | 211 | UT | 0.6 | HoldLong | | (10) | 19 | 26 | -1 | 20 | 2.1,100 | 46 | | 17 | Sep/8 | 10 | 1653.92 | 1640 | 1640.8(0.21) | 1661.01(0.36) | 1676.67(0.47) | 1690.2 | 1 | | 0 | 69(8.1) | 50 | [8] | [27] | [7] | 100 | 206 | UT | 0.5 | HoldLong | | (8) | 17 | 9 | -2 | 20 | 2,100 | 46 | | 18 | Sep/8 | 9 | 1653.92 | 1640 | 1637.42(0.19) | 1655.13(0.32) | 1668.86(0.42) | 1685.88 | 0.9 | | 0 | 61(6) | 50 | [7] | [24] | [9] | 105 | 212 | UT | 0.8 | HoldLong? | | (7) | 15 | 15 | 1 | 20 | 2.2,100 | 46 | | 19 | Sep/7 | 15 | 1651.16 | 1632.75 | 1634.3(0.2) | 1649.77(0.29) | 1661.87(0.4) | 1678.67 | 0.8 | | -1 | 55(4) | 50 | [7] | [23] | [13] | 105 | 165 | UT | 0.9 | HoldLong? | | (7) | 15 | 21 | 3 | 20 | 2.2,100 | 43 | | 20 | Sep/7 | 14 | 1651.16 | 1632.75 | 1631.07(0.21) | 1645.06(0.22) | 1655.21(0.27) | 1668.44 | 0.5 | | -1 | 51(2.6) | 45 | [8] | [17] | [10] | 105 | 82 | UT | 0.8 | HoldLong | | (6) | 10 | 15 | 6 | 20 | 2.2,100 | 43 | | | | |
| 21 | Sep/7 | 13 | 1651.16 | 1632.75 | 1627.59(0.23) | 1641.51(0.29) | 1650.71(0.35) | 1661.36 | 0.3 | | -1 | 48(-0.5) | 45 | [8] | [21] | [8] | 103 | 65 | UT | 0.6 | CloseLong | | (7) | 13 | 15 | 5 | 20 | 2.1,100 | 43 | | 22 | Sep/7 | 12 | 1651.16 | 1632.75 | 1623.87(0.22) | 1636.78(0.27) | 1645.02(0.23) | 1654.38 | 0.1 | | -1 | 49(-2.4) | 40 | [8] | [16] | [7] | 95 | 22 | UT | 0.6 | HoldLong | | (8) | 8 | 17 | 2 | 16 | 1.8,100 | 43 | | 23 | Sep/7 | 11 | 1651.16 | 1632.75 | 1620.35(0.21) | 1632.38(0.19) | 1641.27(0.21) | 1646.51 | -0.1 | | -1 | 51(-4.8) | 30 | [8] | [14] | [3] | 88 | -2 | UT | 0.3 | HoldLong | | (7) | 8 | 1 | 5 | 17 | 1.5,100 | 43 | | 24 | Sep/7 | 10 | 1651.16 | 1632.75 | 1616.89(0.28) | 1629.26(0.23) | 1637.9(0.21) | 1645.87 | -0.2 | | -1 | 56(-7.3) | 40 | [10] | [15] | [3] | 87 | -53 | UT | 0.4 | HoldLong | | (8) | 8 | -0 | 3 | 20 | 1.5,99 | 43 | | 25 | Sep/7 | 9 | 1651.16 | 1632.75 | 1612.34(0.23) | 1625.52(0.2) | 1634.47(0.13) | 1646.03 | -0.2 | | -1 | 63(-1.7) | 45 | [8] | [11] | [13] | 89 | 8 | UT | 0.5 | HoldLong? | | (10) | 5 | 26 | 5 | 20 | 1.6,99 | 43 | | | | |
| 26 | Sep/6 | 15 | 1648.98 | 1627.13 | 1608.67(0.16) | 1622.2(0.1) | 1632.31(0.24) | 1633.91 | -0.5 | | -3 | 65(-0.6) | 5 | [6] | [12] | [1] | 74 | 58 | RG | 0.1 | Wait? | | (7) | 9 | -2 | -2 | 20 | 1.1,96 | 33 | | 27 | Sep/6 | 14 | 1648.98 | 1627.13 | 1606.07(0.1) | 1620.53(0.05) | 1628.43(0.3) | 1634.69 | -0.4 | | -3 | 66(2.7) | 0 | [4] | [13] | [9] | 79 | 154 | RG | 0.3 | Wait | | (6) | 11 | 15 | 1 | 20 | 1.3,96 | 33 | | 28 | Sep/6 | 13 | 1648.98 | 1627.13 | 1604.4(0.08) | 1619.75(0.06) | 1623.56(0.19) | 1627.83 | -0.6 | | -3 | 63(2.3) | -15 | [3] | [9] | [0] | 73 | 116 | RG | 0.2 | Wait | | (3) | 7 | -9 | 7 | 20 | 1.1,95 | 33 | | 29 | Sep/6 | 12 | 1648.98 | 1627.13 | 1603.19(0.08) | 1618.8(0.11) | 1620.53(0.25) | 1632.03 | -0.5 | | -3 | 61(3.3) | -5 | [3] | [12] | [4] | 79 | 163 | RG | 0.6 | Wait | | (3) | 9 | -2 | 12 | 20 | 1.4,94 | 33 | | 30 | Sep/6 | 11 | 1648.98 | 1627.13 | 1601.84(0.06) | 1617.05(0.23) | 1616.49(0.32) | 1633.09 | -0.5 | | -3 | 57(3.2) | 15 | [2] | [16] | [17] | 77 | 220 | UT | 0.9 | OpenLong | | (3) | 12 | 39 | 10 | 20 | 1.6,87 | 33 | | | | |
| 31 | Sep/6 | 10 | 1648.98 | 1627.13 | 1600.92(-0.01) | 1613.33(0.14) | 1611.38(-0.09) | 1615.04 | -1 | | -3 | 54(-0.3) | -30 | [-0] | [-1] | [2] | 51 | 79 | DP | 0.2 | OpenShort | | (-0) | -3 | 12 | 2 | -20 | 0.8,81 | 33 | | 32 | Sep/6 | 9 | 1648.98 | 1627.13 | 1601.05(-0.02) | 1611.04(0.17) | 1612.78(-0.2) | 1609.44 | -1.2 | | -3 | 55(-0.8) | -50 | [-1] | [-4] | [-7] | 42 | 19 | DT | -0.2 | OpenShort? | | (-0) | -7 | -9 | -3 | -20 | 0.5,79 | 33 | | 33 | Sep/2 | 15 | 1648.58 | 1627.42 | 1601.45(-0.02) | 1608.31(0.23) | 1615.95(-0.07) | 1613.47 | -1 | | -4 | 55(1.1) | -40 | [-1] | [1] | [-2] | 48 | 83 | RG | -0.1 | Wait? | | (-0) | -3 | 4 | -7 | -20 | 0.7,80 | 36 | | 34 | Sep/2 | 14 | 1648.58 | 1627.42 | 1601.82(0.01) | 1604.54(0.34) | 1617.09(-0.03) | 1611.75 | -1.1 | | -4 | 54(0.1) | -35 | [0] | [4] | [-4] | 45 | 40 | CR | -0.3 | HoldShort | | (-1) | -1 | 2 | -12 | -20 | 0.5,82 | 36 | | 35 | Sep/2 | 13 | 1648.58 | 1627.42 | 1601.7(0.03) | 1599.17(0.25) | 1617.64(0.14) | 1610.76 | -1.1 | | -4 | 54(0.3) | -25 | [1] | [9] | [-6] | 52 | 66 | CR | -0.4 | HoldShort | | (0) | 5 | -15 | -4 | -2 | 0.5,89 | 36 | | | | |
| 36 | Sep/2 | 12 | 1648.58 | 1627.42 | 1601.27(0.07) | 1595.2(0.22) | 1615.39(0.38) | 1617.79 | -0.9 | | -4 | 54(1.1) | -5 | [3] | [18] | [-0] | 69 | 126 | RG | 0.1 | Wait | | (2) | 14 | -18 | 9 | 20 | 0.9,96 | 36 | | 37 | Sep/2 | 11 | 1648.58 | 1627.42 | 1600.14(0.07) | 1591.62(0.17) | 1609.32(0.55) | 1625.99 | -0.7 | | -4 | 53(2.8) | 20 | [3] | [23] | [19] | 82 | 228 | UT | 0.9 | OpenLong | | (4) | 20 | 15 | 27 | 20 | 1.4,97 | 36 | | 38 | Sep/2 | 10 | 1648.58 | 1627.42 | 1599.09(0.02) | 1588.98(0.07) | 1600.53(0.51) | 1619.06 | -0.9 | | -4 | 50(0.8) | 5 | [1] | [19] | [17] | 65 | 234 | RG | 1.1 | SmallShort | | (1) | 19 | 10 | 31 | 20 | 1.2,85 | 36 | | 39 | Sep/2 | 9 | 1648.58 | 1627.42 | 1598.78(0.01) | 1587.82(0.07) | 1592.47(0.74) | 1614.46 | -1 | | -4 | 49(0.2) | 20 | [0] | [28] | [25] | 42 | 282 | UT | 1.3 | OpenLong? | | (1) | 27 | 34 | 31 | 20 | 0.9,69 | 36 | | 40 | Sep/1 | 15 | 1648.25 | 1632.7 | 1598.7(-0.12) | 1586.64(-0.12) | 1580.71(0.36) | 1599.05 | -1.3 | | -3 | 49(-3) | 0 | [-4] | [9] | [19] | 1 | 219 | UR | 1.1 | SmallShort? | | (-2) | 13 | 25 | 26 | 20 | 0,51 | 42 | | | | |
| 41 | Sep/1 | 14 | 1648.25 | 1632.7 | 1600.64(-0.18) | 1588.5(-0.16) | 1574.99(0.07) | 1587.96 | -1.7 | | -3 | 52(-5.7) | -20 | [-7] | [-3] | [11] | -29 | 127 | DP | 0.7 | OpenShort | | (-6) | 3 | 11 | 26 | 20 | -0.7,39 | 42 | | 42 | Sep/1 | 13 | 1648.25 | 1632.7 | 1603.53(-0.18) | 1591.07(-0.22) | 1573.91(-0.21) | 1582.85 | -1.8 | | -3 | 58(-2.7) | -25 | [-7] | [-15] | [9] | -52 | 3 | DP | 0.4 | OpenShort | | (-7) | -8 | 16 | 17 | 10 | -1,23 | 42 | | 43 | Sep/1 | 12 | 1648.25 | 1632.7 | 1606.4(-0.21) | 1594.52(-0.28) | 1577.28(-0.37) | 1575.68 | -2 | | -3 | 60(-0.2) | -30 | [-8] | [-22] | [12] | -76 | -68 | DP | -0.1 | OpenShort | | (-7) | -14 | 40 | 5 | -20 | -1.4,9 | 42 | | 44 | Sep/1 | 11 | 1648.25 | 1632.7 | 1609.7(-0.28) | 1599.04(-0.33) | 1583.09(-0.62) | 1558.01 | -2.5 | | -3 | 61(6.4) | -50 | [-10] | [-33] | [-21] | -108 | -189 | DT | -1.1 | HoldShort | | (-10) | -23 | -28 | -15 | -20 | -2.3,0 | 42 | | 45 | Sep/1 | 10 | 1648.25 | 1632.7 | 1614.18(-0.17) | 1604.39(-0.18) | 1592.92(-0.55) | 1570.6 | -2.1 | | -3 | 54(6.1) | -50 | [-6] | [-26] | [-20] | -102 | -236 | DT | -1.1 | HoldShort | | (-9) | -20 | -26 | -18 | -20 | -2.2,3 | 42 | | | | |
| 46 | Sep/1 | 9 | 1648.25 | 1632.7 | 1616.87(-0.12) | 1607.24(-0.09) | 1601.8(-0.4) | 1582.41 | -1.8 | | -3 | 48(5.5) | -50 | [-4] | [-19] | [-23] | -91 | -190 | DT | -1.1 | OpenShort? | | (-5) | -15 | -40 | -15 | -20 | -2,9 | 42 | | 47 | Aug/31 | 15 | 1647.35 | 1641.94 | 1618.87(-0.06) | 1608.67(-0.04) | 1608.22(-0.23) | 1600.44 | -1.2 | | -2 | 43(3.5) | -35 | [-2] | [-11] | [-8] | -64 | -107 | DT | -0.5 | OpenShort? | | (-3) | -8 | -9 | -16 | -20 | -1.2,16 | 47 | | 48 | Aug/31 | 14 | 1647.35 | 1641.94 | 1619.89(-0.08) | 1609.29(-0.03) | 1611.94(-0.2) | 1604.44 | -1.1 | | -2 | 39(0.6) | -25 | [-3] | [-10] | [-4] | -48 | -69 | DT | -0.5 | OpenShort | | (-2) | -7 | -1 | -16 | -13 | -1,27 | 47 | | 49 | Aug/31 | 13 | 1647.35 | 1641.94 | 1621.16(-0.08) | 1609.79(-0.07) | 1615.11(-0.06) | 1604.93 | -1.1 | | -2 | 38(1) | -35 | [-3] | [-6] | [-12] | -45 | -32 | DT | -0.7 | OpenShort | | (-3) | -2 | -28 | -15 | -7 | -1.1,33 | 47 | | 50 | Aug/31 | 12 | 1647.35 | 1641.94 | 1622.46(-0.04) | 1610.88(-0.12) | 1616.12(0.22) | 1617.81 | -0.8 | | -2 | 37(-0.3) | 0 | [-2] | [4] | [7] | -16 | 69 | UR | 0.1 | SmallShort | | (-1) | 8 | 10 | -5 | 20 | -0.3,42 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|