|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1814.1650 One month high (close): $2150.7900
BKNG Daily Change: 1.56% Daily StdDev 2.56% BKNG EMA_5_Trend: 1.88% 10Minute StdDev: $49.9749
Latest Price : $2014.43(1.56%) | Wed. Sep 14, 2022($24.9) Tue. Sep 13, 2022($37.6) Mon. Sep 12, 2022($36.4) Fri. Sep 9, 2022($38) Thu. Sep 8, 2022($32.8) Wed. Sep 7, 2022($21.8) Tue. Sep 6, 2022($21.8) Fri. Sep 2, 2022($21.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0.4
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 1967.83 | 1895.86 | 1942.12(0.42) | 1989.23(0.35) | 2010.4(0.4) | 2014.38 | 0.4 | | -10 | 49(-0.9) | 0 | [16] | [28] | [-4] | 81 | 16 | CR | 0.1 | OpenShort | | (15) | 16 | -11 | -6 | 13 | 1.4,96 | 52 | Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.37%(32%)
Daily Trend: %
Up Forces:
Down Forces: 1967.83(daily_ema_20 -2.31%)
Support Levels: 1989.23(hourly_sma_10 -1.25%) 1942.12(hourly_sma_20 -3.59%) 1895.86(weak_daily_ema_10 -5.88%)
Resistance Levels:
|
| | | 2 | Sep/12 | 11 | 1967.83 | 1895.86 | 1933.96(0.48) | 1982.26(0.6) | 2002.4(0.5) | 2020.76 | 0.5 | | -10 | 50(0) | 10 | [19] | [37] | [-2] | 89 | 57 | CR | 0.3 | OpenShort | | (17) | 20 | -8 | 1 | 12 | 1.6,99 | 52 | | 3 | Sep/12 | 10 | 1967.83 | 1895.86 | 1924.69(0.5) | 1970.45(0.62) | 1992.42(0.61) | 2025.54 | 0.5 | | -10 | 50(1.9) | 25 | [20] | [42] | [11] | 98 | 135 | UT | 0.6 | OpenLong | | (18) | 24 | 17 | 3 | 20 | 1.9,100 | 52 | | 4 | Sep/12 | 9 | 1967.83 | 1895.86 | 1915.05(0.5) | 1958.24(0.58) | 1980.37(0.49) | 2015.74 | 0.4 | | -10 | 48(1.5) | 25 | [20] | [37] | [31] | 100 | 114 | UT | 0.7 | HoldLong? | | (18) | 19 | 71 | 3 | 20 | 2,100 | 52 | | 5 | Sep/9 | 15 | 1971.89 | 1883.97 | 1905.46(0.38) | 1947.04(0.45) | 1970.81(0.14) | 1976.21 | 0 | | -13 | 47(1.8) | 0 | [15] | [18] | [2] | 85 | -9 | RG | 0.1 | Wait? | | (15) | 6 | 6 | -3 | 7 | 1.4,100 | 38 | | | | |
| 6 | Sep/9 | 14 | 1971.89 | 1883.97 | 1898.24(0.42) | 1938.28(0.37) | 1968.13(0.3) | 1972.96 | 0 | | -13 | 45(0) | 5 | [15] | [21] | [3] | 88 | 31 | RG | 0.1 | Wait | | (14) | 11 | 1 | -4 | 20 | 1.5,100 | 38 | | 7 | Sep/9 | 13 | 1971.89 | 1883.97 | 1890.35(0.43) | 1931.2(0.4) | 1962.17(0.71) | 1972.54 | 0 | | -13 | 45(0.9) | 25 | [16] | [37] | [8] | 90 | 167 | UT | 0.2 | HoldLong | | (16) | 26 | 10 | -4 | 20 | 1.6,100 | 38 | | 8 | Sep/9 | 12 | 1971.89 | 1883.97 | 1882.26(0.43) | 1923.49(0.48) | 1948.3(0.64) | 1966.79 | -0 | | -13 | 44(1.2) | 20 | [16] | [36] | [4] | 93 | 170 | UT | 0.4 | OpenLong | | (15) | 24 | -0 | -3 | 20 | 1.7,100 | 38 | | 9 | Sep/9 | 11 | 1971.89 | 1883.97 | 1874.21(0.41) | 1914.22(0.49) | 1935.93(0.67) | 1967.02 | -0 | | -13 | 43(3) | 25 | [15] | [37] | [12] | 100 | 245 | UT | 0.7 | HoldLong | | (16) | 25 | 11 | 5 | 20 | 2,100 | 38 | | 10 | Sep/9 | 10 | 1971.89 | 1883.97 | 1866.48(0.4) | 1904.86(0.54) | 1923.03(0.81) | 1961.01 | -0.1 | | -13 | 40(4.2) | 25 | [15] | [43] | [19] | 103 | 303 | UT | 0.9 | HoldLong | | (15) | 30 | 32 | 6 | 20 | 2.1,100 | 38 | | | | |
| 11 | Sep/9 | 9 | 1971.89 | 1883.97 | 1858.97(0.39) | 1894.58(0.47) | 1907.57(0.38) | 1943.29 | -0.3 | | -13 | 36(1.8) | 25 | [14] | [26] | [31] | 103 | 144 | UT | 0.9 | HoldLong? | | (13) | 14 | 72 | 5 | 20 | 2.1,100 | 38 | | 12 | Sep/8 | 15 | 1975.34 | 1883.87 | 1851.72(0.22) | 1885.68(0.36) | 1900.26(0.08) | 1904.24 | -0.6 | | -15 | 34(1.9) | -10 | [8] | [10] | [-1] | 85 | 70 | CR | 0.1 | OpenShort? | | (11) | 3 | -1 | 1 | -6 | 1.4,100 | 25 | | 13 | Sep/8 | 14 | 1975.34 | 1883.87 | 1847.67(0.2) | 1878.94(0.38) | 1898.7(0.33) | 1904.99 | -0.6 | | -15 | 32(2.1) | 0 | [8] | [20] | [2] | 85 | 185 | RG | 0.2 | Wait | | (8) | 12 | 4 | -7 | 17 | 1.6,95 | 25 | | 14 | Sep/8 | 13 | 1975.34 | 1883.87 | 1843.96(0.2) | 1871.84(0.43) | 1892.47(0.32) | 1902.78 | -0.6 | | -15 | 30(2.5) | 15 | [8] | [20] | [11] | 88 | 193 | UT | 0.3 | OpenLong | | (7) | 12 | 30 | -8 | 20 | 1.7,95 | 25 | | 15 | Sep/8 | 12 | 1975.34 | 1883.87 | 1840.32(0.16) | 1863.74(0.29) | 1886.4(0.25) | 1886.81 | -0.8 | | -15 | 28(1.5) | -35 | [6] | [15] | [-9] | 83 | 145 | CR | 0 | OpenShort | | (6) | 9 | -29 | -5 | 20 | 1.5,95 | 25 | | | | |
| 16 | Sep/8 | 11 | 1975.34 | 1883.87 | 1837.43(0.15) | 1858.28(0.49) | 1881.72(0.6) | 1902.28 | -0.7 | | -15 | 26(3.7) | -0 | [6] | [32] | [9] | 105 | 350 | RG | 0.7 | Wait | | (8) | 22 | 11 | 2 | 20 | 2.2,100 | 25 | | 17 | Sep/8 | 10 | 1975.34 | 1883.87 | 1834.74(0.09) | 1849.23(0.49) | 1870.56(0.71) | 1896.53 | -0.7 | | -15 | 22(2.9) | -10 | [3] | [35] | [22] | 113 | 430 | RG | 1 | SmallShort | | (5) | 27 | 42 | 11 | 20 | 2.5,100 | 25 | | 18 | Sep/8 | 9 | 1975.34 | 1883.87 | 1833.04(0.02) | 1840.14(0.32) | 1857.41(0.33) | 1874.12 | -0.9 | | -15 | 19(0.3) | -35 | [1] | [17] | [7] | 98 | 288 | RG | 0.8 | SmallShort? | | (1) | 12 | 1 | 16 | 20 | 1.9,100 | 25 | | 19 | Sep/7 | 15 | 1981.6 | 1891.25 | 1832.76(0.06) | 1834.23(0.34) | 1851.28(0.57) | 1873.7 | -1 | | -15 | 19(1.4) | -0 | [2] | [26] | [18] | 98 | 308 | RG | 1 | SmallShort? | | (1) | 21 | 24 | 25 | 20 | 1.9,100 | 23 | | 20 | Sep/7 | 14 | 1981.6 | 1891.25 | 1831.59(0.06) | 1827.99(0.26) | 1840.85(0.34) | 1861.28 | -1.1 | | -15 | 18(0.9) | -5 | [2] | [16] | [17] | 79 | 188 | RG | 1 | SmallShort | | (1) | 13 | 22 | 23 | 20 | 1.5,91 | 23 | | | | |
| 21 | Sep/7 | 13 | 1981.6 | 1891.25 | 1830.58(0.05) | 1823.27(0.31) | 1834.64(0.38) | 1849.91 | -1.2 | | -15 | 17(0.4) | -0 | [2] | [19] | [15] | 51 | 158 | RG | 0.8 | SmallShort | | (1) | 14 | 25 | 23 | 20 | 1,76 | 23 | | 22 | Sep/7 | 12 | 1981.6 | 1891.25 | 1829.69(0.04) | 1817.64(0.07) | 1827.67(0.27) | 1836.88 | -1.3 | | -15 | 16(0) | -25 | [2] | [10] | [8] | 24 | 68 | RG | 0.5 | Wait | | (0) | 10 | 5 | 13 | 20 | 0.4,64 | 23 | | 23 | Sep/7 | 11 | 1981.6 | 1891.25 | 1828.99(0.05) | 1816.37(0.02) | 1822.8(0.31) | 1834.34 | -1.3 | | -15 | 16(-0.2) | -5 | [2] | [11] | [15] | 10 | 58 | RG | 0.6 | Wait | | (1) | 12 | 22 | 18 | 20 | 0.3,52 | 23 | | 24 | Sep/7 | 10 | 1981.6 | 1891.25 | 1828.02(0.03) | 1816.04(-0.04) | 1817.11(0.12) | 1823.01 | -1.4 | | -15 | 17(-0.3) | -45 | [1] | [2] | [0] | -19 | -30 | RG | 0.3 | Wait | | (1) | 5 | -13 | 11 | 20 | -0.3,39 | 23 | | 25 | Sep/7 | 9 | 1981.6 | 1891.25 | 1828.02(-0) | 1816.82(0.01) | 1814.95(0.17) | 1830.04 | -1.4 | | -15 | 17(0) | -20 | [-0] | [5] | [16] | -14 | 55 | UR | 0.8 | SmallShort? | | (2) | 6 | 29 | 14 | 20 | 0.1,34 | 23 | | | | |
| 26 | Sep/6 | 15 | 1986.65 | 1902.94 | 1827.5(-0.11) | 1816.6(-0.2) | 1811.94(0.24) | 1815.23 | -1.6 | | -16 | 17(-1.2) | -50 | [-4] | [2] | [6] | -45 | 111 | UR | 0.2 | SmallShort? | | (-1) | 9 | 7 | 4 | 20 | -0.7,23 | 13 | | 27 | Sep/6 | 14 | 1986.65 | 1902.94 | 1829.58(-0.2) | 1820.21(-0.32) | 1807.53(-0.14) | 1811.74 | -1.6 | | -16 | 18(-2.8) | -50 | [-8] | [-16] | [7] | -51 | 78 | DP | 0.2 | OpenShort | | (-5) | -5 | 11 | 3 | 20 | -0.9,22 | 13 | | 28 | Sep/6 | 13 | 1986.65 | 1902.94 | 1833.33(-0.22) | 1826.02(-0.28) | 1810.11(-0.26) | 1805.91 | -1.7 | | -16 | 21(-1.8) | -50 | [-8] | [-20] | [-5] | -57 | 17 | DT | -0.2 | OpenShort | | (-8) | -10 | -13 | 7 | -15 | -1.2,23 | 13 | | 29 | Sep/6 | 12 | 1986.65 | 1902.94 | 1837.3(-0.21) | 1831.19(-0.21) | 1814.78(-0.19) | 1812.72 | -1.6 | | -16 | 23(-1.8) | -50 | [-8] | [-16] | [-3] | -58 | 46 | DT | -0.1 | OpenShort | | (-7) | -7 | -2 | -3 | -20 | -1,17 | 13 | | 30 | Sep/6 | 11 | 1986.65 | 1902.94 | 1841.13(-0.22) | 1835.01(-0.15) | 1818.32(-0.14) | 1813.88 | -1.6 | | -16 | 25(-1.6) | -50 | [-8] | [-13] | [8] | -59 | 48 | DP | -0.2 | OpenShort | | (-8) | -5 | 40 | -5 | -20 | -1,16 | 13 | | | | |
| 31 | Sep/6 | 10 | 1986.65 | 1902.94 | 1845.18(-0.29) | 1837.69(-0.26) | 1820.85(-0.74) | 1793.79 | -1.8 | | -16 | 26(1.3) | -50 | [-11] | [-38] | [-31] | -79 | -167 | DT | -1 | OpenShort | | (-10) | -28 | -57 | -12 | -20 | -1.8,16 | 13 | | 32 | Sep/6 | 9 | 1986.65 | 1902.94 | 1850.57(-0.18) | 1842.52(0.05) | 1834.46(-0.41) | 1823.42 | -1.5 | | -16 | 25(-1.5) | -50 | [-7] | [-19] | [-12] | -50 | -68 | DT | -0.4 | OpenShort? | | (-7) | -16 | -15 | -6 | -20 | -1,25 | 13 | | 33 | Sep/2 | 15 | 1994.94 | 1919.17 | 1853.99(-0.19) | 1841.6(0.09) | 1841.93(-0.3) | 1831.08 | -1.6 | | -15 | 26(-3.7) | -50 | [-7] | [-15] | [-7] | -44 | 5 | DT | -0.4 | OpenShort? | | (-7) | -11 | -0 | -14 | -20 | -0.8,26 | 19 | | 34 | Sep/2 | 14 | 1994.94 | 1919.17 | 1857.58(-0.15) | 1839.94(0.1) | 1847.49(-0.24) | 1831.25 | -1.6 | | -15 | 30(0.2) | -50 | [-6] | [-12] | [-4] | -42 | -44 | DT | -0.5 | OpenShort | | (-7) | -9 | 9 | -17 | -20 | -0.9,31 | 19 | | 35 | Sep/2 | 13 | 1994.94 | 1919.17 | 1860.29(-0.15) | 1838.12(-0.03) | 1851.93(-0.17) | 1826.77 | -1.7 | | -15 | 30(0.7) | -50 | [-6] | [-12] | [-20] | -33 | -64 | DT | -0.8 | OpenShort | | (-6) | -7 | -48 | -7 | -20 | -1.1,45 | 19 | | | | |
| 36 | Sep/2 | 12 | 1994.94 | 1919.17 | 1863(-0.05) | 1838.68(-0.01) | 1855.09(0.24) | 1851.93 | -1.4 | | -15 | 29(0) | -50 | [-2] | [5] | [-4] | -2 | 59 | RG | -0.1 | Wait | | (-3) | 9 | -31 | 9 | 20 | -0.4,58 | 19 | | 37 | Sep/2 | 11 | 1994.94 | 1919.17 | 1864(-0.04) | 1838.93(-0.09) | 1850.56(0.51) | 1868.63 | -1.3 | | -15 | 29(-0.3) | -15 | [-2] | [14] | [20] | 10 | 201 | UR | 0.6 | SmallShort | | (-1) | 20 | 18 | 20 | 20 | 0.2,55 | 19 | | 38 | Sep/2 | 10 | 1994.94 | 1919.17 | 1864.69(-0.06) | 1840.56(-0.15) | 1841.1(0.48) | 1859.41 | -1.4 | | -15 | 29(-0.2) | -25 | [-2] | [11] | [16] | -11 | 165 | UR | 0.6 | SmallShort | | (-3) | 18 | 14 | 20 | 20 | -0.2,44 | 19 | | 39 | Sep/2 | 9 | 1994.94 | 1919.17 | 1865.73(-0.09) | 1843.37(-0.21) | 1832.32(0.44) | 1851.76 | -1.4 | | -15 | 30(-0.1) | -35 | [-3] | [8] | [16] | -29 | 145 | UR | 0.7 | SmallShort? | | (-3) | 17 | 21 | 20 | 20 | -0.5,34 | 19 | | 40 | Sep/1 | 15 | 2000.51 | 1943.6 | 1867.49(-0.19) | 1847.26(-0.29) | 1824.3(0.12) | 1840.92 | -1.7 | | -12 | 30(-2.7) | -50 | [-7] | [-7] | [12] | -51 | 100 | DP | 0.6 | OpenShort? | | (-5) | 5 | 17 | 18 | 20 | -0.9,22 | 22 | | | | |
| 41 | Sep/1 | 14 | 2000.51 | 1943.6 | 1870.96(-0.22) | 1852.55(-0.32) | 1822.03(-0.28) | 1832.25 | -1.8 | | -12 | 32(0) | -50 | [-8] | [-22] | [9] | -70 | -54 | DP | 0.3 | OpenShort | | (-8) | -10 | 20 | 18 | -10 | -1.3,13 | 22 | | 42 | Sep/1 | 13 | 2000.51 | 1943.6 | 1875.07(-0.24) | 1858.52(-0.42) | 1827.11(-0.71) | 1822 | -1.9 | | -12 | 32(1.7) | -50 | [-9] | [-40] | [2] | -88 | -215 | DP | -0.2 | OpenShort | | (-9) | -26 | 14 | 9 | -20 | -1.7,5 | 22 | | 43 | Sep/1 | 12 | 2000.51 | 1943.6 | 1879.66(-0.26) | 1866.42(-0.48) | 1840.1(-0.79) | 1814.95 | -2 | | -12 | 31(3.7) | -50 | [-10] | [-44] | [-6] | -104 | -275 | DT | -0.9 | HoldShort | | (-10) | -29 | 7 | -4 | -20 | -2.2,1 | 22 | | 44 | Sep/1 | 11 | 2000.51 | 1943.6 | 1884.6(-0.26) | 1875.36(-0.38) | 1854.69(-0.84) | 1811.38 | -2 | | -12 | 27(6) | -50 | [-10] | [-44] | [-30] | -123 | -339 | DT | -1.7 | HoldShort | | (-10) | -31 | -37 | -29 | -20 | -2.9,0 | 22 | | 45 | Sep/1 | 10 | 2000.51 | 1943.6 | 1889.46(-0.17) | 1882.55(-0.26) | 1870.41(-0.69) | 1830.77 | -1.8 | | -12 | 21(5.6) | -50 | [-6] | [-35] | [-33] | -116 | -313 | DT | -2 | HoldShort | | (-8) | -25 | -51 | -29 | -20 | -3,9 | 22 | | | | |
| 46 | Sep/1 | 9 | 2000.51 | 1943.6 | 1892.68(-0.12) | 1887.45(-0.09) | 1883.32(-0.35) | 1857.4 | -1.5 | | -12 | 15(2.3) | -50 | [-4] | [-20] | [-29] | -91 | -156 | DT | -1.8 | OpenShort? | | (-4) | -13 | -53 | -24 | -20 | -2.4,19 | 22 | | 47 | Aug/31 | 15 | 2006.12 | 1972.02 | 1894.9(-0.03) | 1889.08(0.01) | 1889.93(-0.16) | 1885.63 | -1.4 | | -8 | 13(-0.5) | -50 | [-1] | [-9] | [-4] | -37 | -61 | DT | -0.3 | OpenShort? | | (-2) | -6 | -2 | -10 | -15 | -0.8,33 | 33 | | 48 | Aug/31 | 14 | 2006.12 | 1972.02 | 1895.39(-0.08) | 1888.92(0.05) | 1892.91(-0.16) | 1886.96 | -1.3 | | -8 | 14(-0.9) | -50 | [-3] | [-9] | [-5] | -28 | -0 | DT | -0.5 | OpenShort | | (-1) | -6 | -6 | -9 | -14 | -0.7,40 | 33 | | 49 | Aug/31 | 13 | 2006.12 | 1972.02 | 1896.83(-0.1) | 1888.07(0.01) | 1896.01(0.06) | 1890.32 | -1.3 | | -8 | 15(-1.8) | -50 | [-4] | [-2] | [-4] | -19 | 92 | DT | -0.4 | OpenShort | | (-3) | 2 | -9 | -6 | 4 | -0.5,44 | 33 | | 50 | Aug/31 | 12 | 2006.12 | 1972.02 | 1898.79(-0.12) | 1887.82(-0.08) | 1894.87(0.18) | 1895.06 | -1.3 | | -8 | 16(-3.1) | -50 | [-4] | [1] | [5] | -6 | 153 | UR | 0 | SmallShort | | (-3) | 7 | 6 | -2 | 20 | -0.3,52 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|