|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $11.3250 One month high (close): $23.7600
VERU Daily Change: 4.1% Daily StdDev 8.77% VERU EMA_5_Trend: 1.88% 10Minute StdDev: $1.4113
Latest Price : $16.13(4.1%) | Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.2) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($1.5) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.2)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: -0.2
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 11 | 16.64 | 14.65 | 13.38(1.29) | 14.78(1.65) | 15.34(0.13) | 15.24 | -0.5 | | -12 | 55(0.8) | -25 | [15] | [14] | [-12] | 76 | 199 | CR | -0.1 | OpenShort | | (18) | 2 | -2 | -7 | -20 | 1.2,96 | 50 | Sample size 45 Avg positive next hour return: 1.74%(49%) Avg negative next hour return: -1.81%(51%)
Daily Trend: %
Up Forces:
Down Forces: 14.65(daily_ema_10 -3.87%)
Support Levels: 14.78(weak_hourly_sma_10 -3.02%) 13.38(weak_hourly_sma_20 -12.2%)
Resistance Levels: 16.64(daily_ema_20 9.19%)
|
| | | 2 | Sep/12 | 10 | 16.64 | 14.65 | 13.21(1.07) | 14.54(1.89) | 15.32(0.86) | 15.27 | -0.5 | | -12 | 54(2) | -15 | [12] | [23] | [-10] | 81 | 744 | CR | -0 | OpenShort | | (16) | 10 | -16 | -4 | -20 | 1.3,98 | 50 | | 3 | Sep/12 | 9 | 16.64 | 14.65 | 13.07(0.93) | 14.27(2.15) | 15.19(1.61) | 15.48 | -0.4 | | -12 | 52(4.2) | 25 | [11] | [33] | [12] | 90 | 1340 | UT | 0.2 | OpenLong? | | (15) | 18 | 0 | -1 | 20 | 1.6,100 | 50 | | 4 | Sep/9 | 15 | 16.78 | 14.66 | 12.95(0.15) | 13.97(2.34) | 14.95(2.26) | 15.48 | -0.5 | | -12 | 48(1.2) | -15 | [2] | [39] | [24] | 98 | 2350 | RG | 0.4 | Wait? | | (12) | 26 | 17 | 4 | 20 | 1.9,100 | 46 | | 5 | Sep/9 | 14 | 16.78 | 14.66 | 12.93(0.23) | 13.65(2.25) | 14.62(2.89) | 15.26 | -0.5 | | -12 | 46(2) | -10 | [3] | [45] | [34] | 93 | 2267 | RG | 0.5 | Wait | | (0) | 33 | 15 | 10 | 20 | 1.7,100 | 46 | | | | |
| 6 | Sep/9 | 13 | 16.78 | 14.66 | 12.9(0.16) | 13.35(2.22) | 14.21(3.42) | 15.07 | -0.6 | | -12 | 44(1) | -15 | [2] | [51] | [49] | 93 | 2347 | RG | 0.7 | Wait | | (2) | 39 | 40 | 20 | 20 | 1.7,100 | 46 | | 7 | Sep/9 | 12 | 16.78 | 14.66 | 12.9(0) | 13.06(2.43) | 13.74(2.84) | 14.58 | -0.8 | | -12 | 43(-0.2) | -25 | [0] | [45] | [32] | 85 | 1995 | UR | 0.7 | SmallShort | | (0) | 32 | 18 | 24 | 20 | 1.4,100 | 46 | | 8 | Sep/9 | 11 | 16.78 | 14.66 | 12.88(-0.08) | 12.75(2.74) | 13.36(2.85) | 14.37 | -0.8 | | -12 | 44(-0.5) | -15 | [-1] | [47] | [47] | 64 | 1910 | UR | 0.8 | SmallShort | | (-1) | 33 | 46 | 27 | 20 | 1.2,84 | 46 | | 9 | Sep/9 | 10 | 16.78 | 14.66 | 12.89(-0.31) | 12.41(2.22) | 12.99(2.61) | 13.84 | -1 | | -12 | 44(-1.3) | -30 | [-4] | [41] | [45] | 34 | 1648 | UR | 0.7 | SmallShort | | (-5) | 30 | 54 | 19 | 20 | 0.8,64 | 46 | | 10 | Sep/9 | 9 | 16.78 | 14.66 | 12.93(-0.46) | 12.14(1.34) | 12.66(1.36) | 13.24 | -1.2 | | -12 | 45(-1.3) | -25 | [-5] | [21] | [42] | 14 | 998 | UR | 0.4 | SmallShort? | | (-7) | 16 | 47 | 14 | 20 | 0.2,59 | 46 | | | | |
| 11 | Sep/8 | 15 | 16.82 | 14.8 | 12.99(-0.61) | 11.98(0.76) | 12.49(0.81) | 12.74 | -1.4 | | -13 | 47(-1.3) | -35 | [-7] | [9] | [26] | -17 | 576 | UR | 0.2 | SmallShort? | | (-7) | 9 | 13 | 7 | 20 | -0.2,38 | 30 | | 12 | Sep/8 | 14 | 16.82 | 14.8 | 13.07(-0.83) | 11.89(0.25) | 12.39(1.98) | 12.6 | -1.5 | | -13 | 48(-1.7) | -50 | [-10] | [19] | [31] | -24 | 931 | UR | 0.2 | SmallShort | | (-9) | 23 | 3 | 7 | 20 | -0.3,34 | 30 | | 13 | Sep/8 | 13 | 16.82 | 14.8 | 13.18(-0.83) | 11.86(-0.42) | 12.15(2.7) | 12.57 | -1.5 | | -13 | 50(-1.3) | -35 | [-10] | [24] | [57] | -28 | 1006 | UR | 0.3 | SmallShort | | (-11) | 32 | 36 | 11 | 20 | -0.4,32 | 30 | | 14 | Sep/8 | 12 | 16.82 | 14.8 | 13.29(-0.97) | 11.91(-2.62) | 11.83(1.72) | 12.2 | -1.6 | | -13 | 51(-0.2) | -40 | [-11] | [-1] | [57] | -39 | 555 | DP | 0.3 | OpenShort | | (-12) | 20 | -18 | 15 | 20 | -0.7,29 | 30 | | 15 | Sep/8 | 11 | 16.82 | 14.8 | 13.42(-0.96) | 12.23(-1.69) | 11.63(1.57) | 12.39 | -1.5 | | -13 | 51(-0.9) | -40 | [-11] | [3] | [55] | -45 | 555 | UR | 0.5 | SmallShort | | (-12) | 18 | 22 | 18 | 20 | -0.7,23 | 30 | | | | |
| 16 | Sep/8 | 10 | 16.82 | 14.8 | 13.55(-1.09) | 12.44(-1.89) | 11.45(0.79) | 12.17 | -1.6 | | -13 | 52(-0.7) | -40 | [-13] | [-8] | [58] | -61 | 238 | DP | 0.5 | OpenShort | | (-13) | 9 | 79 | 16 | 20 | -0.9,12 | 30 | | 17 | Sep/8 | 9 | 16.82 | 14.8 | 13.7(-1.44) | 12.68(-2.46) | 11.36(-1.65) | 11.42 | -1.9 | | -13 | 53(2.5) | -50 | [-17] | [-41] | [-5] | -85 | -652 | DT | 0 | OpenShort? | | (-17) | -19 | 45 | 8 | -20 | -1.5,3 | 30 | | 18 | Sep/7 | 15 | 16.81 | 15.32 | 13.9(-1.42) | 13(-2.77) | 11.55(-3.83) | 11.01 | -2 | | -11 | 50(6.8) | -50 | [-17] | [-69] | [-48] | -100 | -1630 | DT | -0.4 | HoldShort? | | (-19) | -45 | -13 | 7 | -20 | -2,0 | 14 | | 19 | Sep/7 | 14 | 16.81 | 15.32 | 14.1(-1.47) | 13.37(-2.55) | 12.01(-6.39) | 11.13 | -1.9 | | -11 | 44(5.8) | -50 | [-18] | [-100] | [-72] | -108 | -2235 | DT | -0.7 | HoldShort | | (-18) | -77 | -48 | -3 | -20 | -2.3,0 | 14 | | 20 | Sep/7 | 13 | 16.81 | 15.32 | 14.31(-1.31) | 13.72(-1.93) | 12.83(-4.4) | 11.59 | -1.8 | | -11 | 38(5.7) | -50 | [-16] | [-72] | [-68] | -110 | -1692 | DT | -1.1 | HoldShort | | (-17) | -53 | -25 | -4 | -20 | -2.4,0 | 14 | | | | |
| 21 | Sep/7 | 12 | 16.81 | 15.32 | 14.5(-1.16) | 13.99(-1.89) | 13.42(-4.14) | 11.84 | -1.7 | | -11 | 32(7.6) | -50 | [-14] | [-68] | [-79] | -120 | -1705 | DT | -1.7 | HoldShort | | (-15) | -50 | -42 | -47 | -20 | -2.8,0 | 14 | | 22 | Sep/7 | 11 | 16.81 | 15.32 | 14.67(-1.01) | 14.26(-1.79) | 14(-3.31) | 12.27 | -1.5 | | -11 | 24(8.7) | -50 | [-12] | [-57] | [-78] | -100 | -1457 | DT | -2.4 | HoldShort | | (-12) | -40 | -84 | -16 | -20 | -3.3,33 | 14 | | 23 | Sep/7 | 10 | 16.81 | 15.32 | 14.82(-0.87) | 14.52(-1.63) | 14.48(-2.88) | 13.19 | -1.2 | | -11 | 16(2.1) | -50 | [-10] | [-51] | [-91] | -98 | -950 | DT | -2.8 | OpenShort | | (-9) | -35 | -163 | -19 | -20 | -3.5,40 | 14 | | 24 | Sep/7 | 9 | 16.81 | 15.32 | 14.95(0.34) | 14.76(0.96) | 14.91(2.05) | 15.26 | -0.5 | | -11 | 14(3.4) | 20 | [4] | [28] | [43] | 21 | 385 | UT | 0.9 | OpenLong? | | (1) | 25 | 59 | 25 | 20 | 0.8,51 | 14 | | 25 | Sep/6 | 15 | 16.88 | 16.01 | 14.9(-0.13) | 14.62(-0.34) | 14.61(0.27) | 14.55 | -0.8 | | -4 | 10(0.1) | -30 | [-2] | [-0] | [0] | -53 | -30 | DT | -0.2 | OpenShort? | | (-2) | 3 | -11 | 3 | 20 | -1.2,27 | 26 | | | | |
| 26 | Sep/6 | 14 | 16.88 | 16.01 | 14.92(-0.2) | 14.67(-0.41) | 14.57(0.34) | 14.69 | -0.7 | | -4 | 10(0) | -20 | [-3] | [-0] | [11] | -41 | 150 | UR | 0.4 | SmallShort | | (-2) | 4 | 8 | 13 | 20 | -0.8,29 | 26 | | 27 | Sep/6 | 13 | 16.88 | 16.01 | 14.95(-0.13) | 14.73(-0.41) | 14.52(-0.34) | 14.59 | -0.8 | | -4 | 10(0.4) | -30 | [-2] | [-8] | [5] | -54 | -190 | DP | 0.2 | OpenShort | | (-2) | -4 | -4 | 18 | 20 | -1.2,26 | 26 | | 28 | Sep/6 | 12 | 16.88 | 16.01 | 14.97(-0.2) | 14.79(-0.27) | 14.57(-0.21) | 14.64 | -0.8 | | -4 | 10(0.4) | -40 | [-3] | [-6] | [2] | -62 | -62 | DP | 0.2 | OpenShort | | (-2) | -3 | 5 | 17 | -20 | -1.2,18 | 26 | | 29 | Sep/6 | 11 | 16.88 | 16.01 | 15(-0.13) | 14.83(-0.47) | 14.6(-0.21) | 14.58 | -0.8 | | -4 | 9(0.4) | -30 | [-2] | [-7] | [5] | -80 | -197 | DP | -0.1 | OpenShort | | (-2) | -3 | 19 | -1 | -14 | -1.5,8 | 26 | | 30 | Sep/6 | 10 | 16.88 | 16.01 | 15.02(-0.13) | 14.9(-0.67) | 14.63(-0.95) | 14.35 | -0.9 | | -4 | 9(1.5) | -50 | [-2] | [-17] | [-15] | -107 | -558 | DT | -1.1 | HoldShort | | (-3) | -12 | -7 | -4 | -20 | -2.5,6 | 26 | | | | |
| 31 | Sep/6 | 9 | 16.88 | 16.01 | 15.04(-0.27) | 15(-0.53) | 14.77(-1.14) | 14.44 | -0.8 | | -4 | 7(2) | -50 | [-3] | [-19] | [-25] | -112 | -417 | DT | -1.5 | HoldShort? | | (-2) | -14 | -33 | -19 | -20 | -2.8,8 | 26 | | 32 | Sep/2 | 15 | 16.8 | 16.27 | 15.08(-0.07) | 15.08(-0.2) | 14.94(-0.47) | 14.85 | -0.6 | | -3 | 5(0.6) | -40 | [-1] | [-9] | [-7] | -77 | -200 | DT | -0.6 | HoldShort? | | (-1) | -6 | 6 | -28 | -20 | -1.4,8 | 38 | | 33 | Sep/2 | 14 | 16.8 | 16.27 | 15.09(0.13) | 15.11(-0.2) | 15.01(-0.4) | 14.78 | -0.6 | | -3 | 5(-1.9) | -40 | [2] | [-7] | [-17] | -95 | -443 | DR | -1.5 | HoldShort | | (-1) | -5 | 2 | -42 | -20 | -2,5 | 38 | | 34 | Sep/2 | 13 | 16.8 | 16.27 | 15.07(0.27) | 15.14(-0.2) | 15.07(-0.79) | 14.75 | -0.7 | | -3 | 7(-3.2) | -45 | [3] | [-11] | [-24] | -56 | -685 | DR | -1.5 | OpenShort | | (2) | -10 | -25 | -30 | -20 | -1.5,32 | 38 | | 35 | Sep/2 | 12 | 16.8 | 16.27 | 15.03(0.54) | 15.17(-0.07) | 15.19(-0.2) | 15.06 | -0.6 | | -3 | 10(-5.1) | 5 | [7] | [-2] | [-11] | 8 | -580 | DR | -0.4 | OpenShort | | (4) | -2 | -17 | -11 | -20 | 0.1,55 | 38 | | | | |
| 36 | Sep/2 | 11 | 16.8 | 16.27 | 14.95(0.54) | 15.18(0.07) | 15.22(0.07) | 15.28 | -0.5 | | -3 | 15(-1.7) | 30 | [7] | [2] | [3] | 31 | -313 | UT | 0.1 | OpenLong | | (8) | 1 | 7 | -15 | 20 | 0.7,63 | 38 | | 37 | Sep/2 | 10 | 16.8 | 16.27 | 14.87(0.41) | 15.17(0.07) | 15.22(0) | 15.19 | -0.5 | | -3 | 17(-1) | 15 | [5] | [0] | [3] | 34 | -197 | UT | -0 | OpenLong | | (6) | 0 | 12 | -11 | 13 | 0.6,69 | 38 | | 38 | Sep/2 | 9 | 16.8 | 16.27 | 14.81(0.07) | 15.17(0) | 15.21(-0.07) | 15.04 | -0.6 | | -3 | 18(0.2) | -35 | [1] | [-2] | [-15] | 40 | 68 | DR | -0.3 | OpenShort? | | (5) | -1 | -23 | -7 | -20 | 0.4,80 | 38 | | 39 | Sep/1 | 15 | 16.72 | 16.54 | 14.8(-0.2) | 15.16(0.2) | 15.22(0.4) | 15.33 | -0.4 | | -1 | 18(-0.7) | -15 | [-2] | [4] | [8] | 75 | 660 | UR | 0.2 | SmallShort? | | (2) | 5 | 5 | 9 | 20 | 1,100 | 42 | | 40 | Sep/1 | 14 | 16.72 | 16.54 | 14.83(-0.34) | 15.13(0.27) | 15.16(0.2) | 15.27 | -0.4 | | -1 | 18(-2.8) | -25 | [-4] | [2] | [1] | 66 | 691 | UR | 0.2 | SmallShort | | (-2) | 2 | 1 | 10 | -13 | 0.7,98 | 42 | | | | |
| 41 | Sep/1 | 13 | 16.72 | 16.54 | 14.88(-0.47) | 15.09(0.13) | 15.16(0) | 15.26 | -0.4 | | -1 | 21(-2.4) | -15 | [-6] | [-2] | [10] | 61 | 735 | DP | 0.2 | OpenShort | | (-6) | 0 | 10 | 13 | 20 | 0.6,96 | 42 | | 42 | Sep/1 | 12 | 16.72 | 16.54 | 14.95(-0.47) | 15.09(0) | 15.13(0.07) | 15.13 | -0.5 | | -1 | 23(-2.3) | -25 | [-6] | [-2] | [6] | 48 | 611 | DP | 0 | OpenShort | | (-6) | 1 | 2 | 10 | 20 | 0.2,93 | 42 | | 43 | Sep/1 | 11 | 16.72 | 16.54 | 15.02(-0.4) | 15.07(0.53) | 15.12(0.13) | 15.1 | -0.5 | | -1 | 26(-1.8) | -40 | [-5] | [2] | [-6] | 37 | 491 | RG | -0 | Wait | | (-6) | 2 | 3 | 9 | -20 | 0.1,84 | 42 | | 44 | Sep/1 | 10 | 16.72 | 16.54 | 15.08(-0.53) | 14.99(0.67) | 15.1(-0.07) | 15.06 | -0.5 | | -1 | 28(-1.5) | -50 | [-6] | [0] | [-9] | 23 | 506 | DT | -0 | OpenShort | | (-6) | -1 | -5 | 8 | -20 | -0,73 | 42 | | 45 | Sep/1 | 9 | 16.72 | 16.54 | 15.16(-0.39) | 14.89(1.22) | 15.11(0.4) | 15.12 | -0.5 | | -1 | 29(-1.2) | -35 | [-5] | [10] | [-9] | 19 | 461 | RG | 0 | Wait? | | (-6) | 5 | -8 | 8 | -20 | -0,69 | 42 | | | | |
| 46 | Aug/31 | 15 | 16.6 | 16.89 | 15.22(-0.39) | 14.71(0.96) | 15.05(0.27) | 15.22 | -0.4 | | 0 | 30(0) | -10 | [-5] | [4] | [7] | 10 | 458 | UR | 0.2 | SmallShort? | | (-5) | 3 | 14 | 6 | 19 | 0,60 | 53 | | 47 | Aug/31 | 14 | 16.6 | 16.89 | 15.28(-0.52) | 14.57(0.76) | 15.01(-0.07) | 15.04 | -0.5 | | 0 | 30(-1.1) | -25 | [-6] | [-1] | [5] | -1 | 348 | DP | 0 | OpenShort | | (-6) | -1 | -2 | 4 | 20 | -0.2,54 | 53 | | 48 | Aug/31 | 13 | 16.6 | 16.89 | 15.36(-0.45) | 14.46(0.14) | 15.02(0.94) | 15.07 | -0.5 | | 0 | 31(-0.9) | 10 | [-5] | [7] | [20] | -6 | 501 | UR | 0 | SmallShort | | (-6) | 11 | 0 | -2 | 20 | -0.3,52 | 53 | | 49 | Aug/31 | 12 | 16.6 | 16.89 | 15.43(-0.52) | 14.44(-0.48) | 14.88(1.57) | 15.07 | -0.5 | | 0 | 32(-1) | 20 | [-6] | [11] | [39] | -7 | 695 | UR | 0.2 | SmallShort | | (-6) | 19 | 17 | -2 | 20 | -0.3,51 | 53 | | 50 | Aug/31 | 11 | 16.6 | 16.89 | 15.51(-0.58) | 14.51(-1.16) | 14.65(1.88) | 14.86 | -0.5 | | 0 | 33(-0.3) | 30 | [-7] | [10] | [28] | -14 | 638 | UR | 0.2 | SmallShort | | (-7) | 23 | -14 | -5 | 20 | -0.6,51 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|