TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $36.7300 One month high (close): $53.3400

TNA Daily Change: 3.7% Daily StdDev 4.9% TNA EMA_5_Trend: 3.14% 10Minute StdDev: $1.7504

Latest Price : $43.96(3.7%)

Wed. Sep 14, 2022($1.5) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.5) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($1.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	11	44.16	40.24	40.8(0.74)	42.51(0.85)	43.06(0.49)	43.31	-0.2	-16	37(-0.9)	-10	[15]	[22]	[-11]	82	-20	CR	0.1	OpenShort	(14)	10	-21	-1	-20	1.4,97	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.51(hourly_sma_10 -1.85%) 40.8(hourly_sma_20 -5.8%) 40.24(weak_daily_ema_10 -7.09%) Resistance Levels: 44.16(daily_ema_20 1.96%)

2	Sep/12	10	44.16	40.24	40.5(0.82)	42.15(1.03)	42.85(0.97)	43.77	-0.1	-16	37(1.5)	25	[17]	[34]	[10]	93	210	UT	0.5	OpenLong	(16)	20	16	2	20	1.7,100	47
3	Sep/12	9	44.16	40.24	40.17(0.73)	41.72(0.85)	42.44(0.57)	43.42	-0.1	-16	36(0.5)	25	[15]	[24]	[23]	95	200	UT	0.5	HoldLong?	(15)	12	46	1	20	1.8,100	47
4	Sep/9	15	44.56	40.14	39.88(0.73)	41.37(0.85)	42.2(0.17)	42.43	-0.4	-19	35(1.6)	10	[15]	[14]	[1]	85	-71	RG	0.1	Wait?	(14)	4	4	-2	5	1.4,100	38
5	Sep/9	14	44.56	40.14	39.59(0.71)	41.02(0.64)	42.13(0.41)	42.35	-0.4	-19	34(0.2)	20	[14]	[16]	[7]	87	80	UT	0.1	HoldLong	(15)	8	2	-3	20	1.5,99	38

6	Sep/9	13	44.56	40.14	39.31(0.69)	40.76(0.72)	41.96(1.25)	42.3	-0.4	-19	34(1.3)	25	[14]	[33]	[13]	91	374	UT	0.2	OpenLong	(15)	25	14	-6	20	1.7,98	38
7	Sep/9	12	44.56	40.14	39.04(0.7)	40.47(0.92)	41.44(1.07)	42	-0.5	-19	32(1.1)	20	[14]	[32]	[6]	91	318	UT	0.3	OpenLong	(14)	21	4	-6	20	1.7,98	38
8	Sep/9	11	44.56	40.14	38.77(0.65)	40.1(0.78)	41(1.13)	41.91	-0.5	-19	31(2.4)	20	[13]	[31]	[9]	97	434	UT	0.5	OpenLong	(14)	23	-10	3	20	1.9,99	38
9	Sep/9	10	44.56	40.14	38.52(0.63)	39.79(0.94)	40.54(1.63)	42.12	-0.5	-19	29(4.3)	25	[13]	[43]	[29]	108	702	UT	1	HoldLong	(14)	33	31	9	20	2.3,100	38
10	Sep/9	9	44.56	40.14	38.28(0.6)	39.42(0.87)	39.89(0.81)	41.47	-0.6	-19	25(3.2)	25	[12]	[26]	[42]	110	424	UT	1.2	HoldLong?	(11)	16	84	8	20	2.4,100	38

11	Sep/8	15	44.92	40.65	38.05(0.26)	39.08(0.59)	39.57(0.2)	39.77	-0.9	-19	21(1.4)	-25	[5]	[8]	[2]	87	237	RG	0.2	Wait?	(8)	4	3	4	2	1.5,99	27
12	Sep/8	14	44.92	40.65	37.95(0.26)	38.85(0.6)	39.49(0.77)	39.72	-1	-19	20(1.6)	-10	[5]	[20]	[3]	81	399	RG	0.2	Wait	(6)	15	4	-6	20	1.6,91	27
13	Sep/8	13	44.92	40.65	37.85(0.24)	38.62(0.63)	39.19(0.38)	39.64	-1	-19	18(1.6)	-5	[5]	[12]	[15]	86	323	RG	0.5	Wait	(5)	8	33	-2	20	1.8,91	27
14	Sep/8	12	44.92	40.65	37.76(0.08)	38.38(0.58)	39.04(0.23)	38.98	-1.1	-19	17(0.6)	-50	[2]	[8]	[-12]	75	295	CR	-0.1	HoldShort	(2)	5	-37	6	-10	1.3,92	27
15	Sep/8	11	44.92	40.65	37.73(0.05)	38.16(0.82)	38.95(0.91)	39.73	-1	-19	16(0.5)	-15	[1]	[24]	[16]	99	713	RG	0.9	SmallShort	(5)	18	18	8	20	2.3,91	27

16	Sep/8	10	44.92	40.65	37.71(-0.11)	37.85(0.66)	38.6(1.07)	39.37	-1	-19	16(-1.4)	-25	[-2]	[25]	[34]	91	826	UR	0.9	SmallShort	(-1)	21	57	17	20	2,91	27
17	Sep/8	9	44.92	40.65	37.75(-0.19)	37.6(0.43)	38.19(0.34)	38.26	-1.2	-19	17(-1.4)	-50	[-4]	[7]	[-7]	56	420	RG	0.1	Wait?	(-5)	7	-33	17	13	0.6,91	27
18	Sep/7	15	45.39	41.25	37.82(0.03)	37.44(0.51)	38.06(0.93)	38.91	-1.2	-18	18(-0.2)	-10	[1]	[21]	[27]	74	498	RG	0.9	SmallShort?	(-2)	19	21	34	20	1.1,96	28
19	Sep/7	14	45.39	41.25	37.81(0.03)	37.25(0.3)	37.71(0.94)	38.49	-1.3	-18	19(0.1)	5	[1]	[19]	[27]	40	388	RG	0.8	SmallShort	(-1)	19	26	27	20	0.7,72	28
20	Sep/7	13	45.39	41.25	37.8(0.03)	37.14(0.32)	37.36(0.73)	37.99	-1.4	-18	19(0)	5	[1]	[15]	[21]	4	202	RG	0.6	Wait	(-1)	15	30	21	20	0.2,49	28

21	Sep/7	12	45.39	41.25	37.8(0)	37.02(-0.05)	37.09(0.24)	37.42	-1.5	-18	19(0.1)	-35	[0]	[2]	[7]	-29	-39	UR	0.3	SmallShort	(-1)	5	-3	15	20	-0.4,31	28
22	Sep/7	11	45.39	41.25	37.79(0.03)	37.04(-0.05)	37(0.49)	37.48	-1.5	-18	18(-0.1)	-15	[1]	[7]	[15]	-42	17	RG	0.5	Wait	(0)	10	14	12	20	-0.3,16	28
23	Sep/7	10	45.39	41.25	37.78(-0.05)	37.06(-0.24)	36.82(0.11)	37.22	-1.5	-18	19(0.1)	-30	[-1]	[-3]	[16]	-58	-69	DP	0.4	OpenShort	(-1)	2	27	5	20	-0.6,7	28
24	Sep/7	9	45.39	41.25	37.8(-0.11)	37.15(-0.4)	36.78(-0.38)	36.71	-1.6	-18	18(0.6)	-50	[-2]	[-15]	[1]	-74	-275	DP	-0.1	OpenShort?	(-2)	-8	2	1	3	-1.1,4	28
25	Sep/6	15	45.74	41.88	37.84(-0.21)	37.3(-0.77)	36.92(-0.11)	36.67	-1.8	-19	18(-0.1)	-50	[-4]	[-15]	[-1]	-77	-122	DT	-0.3	HoldShort?	(-2)	-2	-14	-2	20	-1.2,3	18

26	Sep/6	14	45.74	41.88	37.92(-0.45)	37.59(-0.82)	36.96(-0.32)	36.94	-1.7	-19	18(-2.3)	-50	[-9]	[-21]	[10]	-73	116	DP	-0	OpenShort	(-4)	-6	17	-2	20	-1.1,5	18
27	Sep/6	13	45.74	41.88	38.09(-0.44)	37.9(-0.73)	37.08(-0.59)	36.62	-1.8	-19	20(-0.6)	-50	[-9]	[-25]	[-12]	-77	-90	DT	-0.4	HoldShort	(-10)	-12	-21	1	-20	-1.4,8	18
28	Sep/6	12	45.74	41.88	38.26(-0.44)	38.18(-0.5)	37.3(-0.56)	37.02	-1.7	-19	21(-1)	-50	[-9]	[-22]	[-16]	-72	-15	DT	-0.3	OpenShort	(-8)	-11	-18	-4	-20	-1.2,8	18
29	Sep/6	11	45.74	41.88	38.43(-0.41)	38.37(-0.21)	37.51(-0.4)	37.36	-1.6	-19	22(-1.6)	-50	[-8]	[-16]	[-3]	-66	35	DT	-0.1	OpenShort	(-8)	-8	29	-5	-20	-1,9	18
30	Sep/6	10	45.74	41.88	38.59(-0.52)	38.45(-0.29)	37.66(-1.49)	36.81	-1.7	-19	23(0.3)	-50	[-10]	[-39]	[-36]	-80	-308	DT	-0.7	HoldShort	(-10)	-30	-40	-16	-20	-1.5,8	18

31	Sep/6	9	45.74	41.88	38.79(-0.39)	38.56(0.03)	38.23(-1.24)	37.58	-1.6	-19	23(-0.6)	-50	[-8]	[-30]	[-20]	-59	-229	DT	-0.5	OpenShort?	(-8)	-25	-9	-16	-20	-1,16	18
32	Sep/2	15	46.32	42.77	38.94(-0.41)	38.55(0.13)	38.71(-0.9)	37.76	-1.9	-17	24(-4.1)	-50	[-8]	[-23]	[-23]	-52	-112	DT	-0.8	OpenShort?	(-8)	-18	-16	-26	-20	-1,23	18
33	Sep/2	14	46.32	42.77	39.1(-0.36)	38.5(0.1)	39.06(-0.48)	38.06	-1.8	-17	28(-0.4)	-50	[-7]	[-15]	[-13]	-31	-21	DT	-0.8	OpenShort	(-8)	-10	-6	-19	-20	-0.8,39	18
34	Sep/2	13	46.32	42.77	39.24(-0.3)	38.46(0.16)	39.25(-0.05)	38.18	-1.8	-17	28(-0.3)	-50	[-6]	[-5]	[-29]	-12	25	DT	-0.8	OpenShort	(-7)	-1	-66	-3	-20	-0.8,58	18
35	Sep/2	12	46.32	42.77	39.36(-0.1)	38.4(0.39)	39.27(0.98)	39.5	-1.5	-17	29(-0.5)	-40	[-2]	[19]	[4]	26	396	UR	0.2	SmallShort	(-3)	20	-28	20	20	0.1,73	18

36	Sep/2	11	46.32	42.77	39.4(-0.1)	38.25(-0.08)	38.89(1.33)	40.06	-1.4	-17	29(-0.6)	-10	[-2]	[21]	[41]	26	612	UR	0.9	SmallShort	(-1)	27	26	29	20	0.5,63	18
37	Sep/2	10	46.32	42.77	39.44(-0.2)	38.28(-0.18)	38.38(1.13)	39.54	-1.5	-17	30(-1)	-20	[-4]	[16]	[36]	-4	523	UR	0.9	SmallShort	(-4)	23	33	25	20	0.1,44	18
38	Sep/2	9	46.32	42.77	39.52(-0.3)	38.35(-0.36)	37.95(0.77)	38.88	-1.6	-17	31(-1.1)	-30	[-6]	[6]	[30]	-35	343	UR	0.7	SmallShort?	(-6)	16	34	18	20	-0.5,28	18
39	Sep/1	15	46.78	43.82	39.64(-0.55)	38.49(-0.62)	37.66(0.4)	38.22	-2.1	-15	32(-5.7)	-50	[-11]	[-5]	[17]	-60	305	DP	0.4	OpenShort?	(-9)	8	24	13	20	-1,15	21
40	Sep/1	14	46.78	43.82	39.86(-0.67)	38.73(-0.74)	37.51(-0.29)	37.76	-2.2	-15	37(-1.3)	-50	[-13]	[-21]	[3]	-79	75	DP	0.2	OpenShort	(-13)	-6	10	7	-16	-1.4,6	21

41	Sep/1	13	46.78	43.82	40.13(-0.69)	39.02(-0.79)	37.62(-1.52)	37.56	-2.2	-15	39(-0.6)	-50	[-14]	[-46]	[-4]	-88	-325	DT	-0	HoldShort	(-14)	-30	14	6	-20	-1.6,2	21
42	Sep/1	12	46.78	43.82	40.41(-0.76)	39.33(-0.93)	38.2(-1.42)	37.3	-2.3	-15	39(0.8)	-50	[-15]	[-46]	[-16]	-98	-359	DT	-0.6	HoldShort	(-16)	-28	-9	2	-20	-1.9,0	21
43	Sep/1	11	46.78	43.82	40.72(-0.68)	39.7(-0.82)	38.75(-1.47)	37.47	-2.2	-15	39(2.6)	-50	[-14]	[-45]	[-20]	-100	-485	DT	-0.8	HoldShort	(-15)	-29	-2	-10	-20	-2,0	21
44	Sep/1	10	46.78	43.82	41(-0.63)	40.03(-0.69)	39.33(-1.5)	37.5	-2.2	-15	36(3.9)	-50	[-13]	[-44]	[-37]	-106	-591	DT	-1.2	HoldShort	(-14)	-30	-39	-8	-20	-2.4,4	21
45	Sep/1	9	46.78	43.82	41.26(-0.6)	40.31(-0.59)	39.93(-1.21)	38.25	-2.1	-15	32(3.8)	-50	[-12]	[-37]	[-56]	-104	-430	DT	-1.3	HoldShort?	(-12)	-24	-106	-9	-20	-2.3,4	21

46	Aug/31	15	47.15	45.09	41.51(-0.31)	40.55(-0.12)	40.42(-0.1)	40.42	-1.8	-11	28(-3.3)	-50	[-6]	[-8]	[6]	-69	29	DP	0	OpenShort?	(-7)	-2	16	1	2	-0.9,4	33
47	Aug/31	14	47.15	45.09	41.64(-0.45)	40.6(-0.22)	40.46(-0.47)	40.1	-1.9	-11	32(-1.3)	-50	[-9]	[-18]	[-8]	-81	-29	DT	-0.3	HoldShort	(-7)	-9	-12	-3	-20	-1.3,2	33
48	Aug/31	13	47.15	45.09	41.83(-0.5)	40.69(-0.27)	40.65(-0.2)	40.35	-1.8	-11	33(-2.1)	-50	[-10]	[-13]	[-10]	-77	107	DT	-0.2	HoldShort	(-9)	-4	-17	-26	2	-1.2,3	33
49	Aug/31	12	47.15	45.09	42.04(-0.52)	40.8(-0.44)	40.73(0.12)	40.69	-1.7	-11	35(-3.4)	-50	[-10]	[-8]	[4]	-72	239	DP	-0	OpenShort	(-9)	2	6	-24	20	-1,3	33
50	Aug/31	11	47.15	45.09	42.26(-0.52)	40.98(-0.61)	40.73(0)	40.57	-1.8	-11	38(-1.7)	-50	[-10]	[-12]	[0]	-73	129	DT	-0.1	OpenShort	(-11)	0	-0	-24	20	-1.2,7	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI