BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.7800 One month high (close): $25.1000

BLOK Daily Change: 1.78% Daily StdDev 3.08% BLOK EMA_5_Trend: 1.99% 10Minute StdDev: $0.6948

Latest Price : $22.28(1.78%)

Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.89%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	11	21.72	20.85	21.12(0.52)	21.84(0.55)	22(0.18)	22.05	0.2	-11	53(-1.3)	-20	[17]	[20]	[-12]	77	-39	CR	0.1	OpenShort	(17)	6	-25	-2	-20	1.2,97	55
Daily Trend: % Up Forces: Down Forces: 21.72(daily_ema_20 -1.5%) Support Levels: 21.84(hourly_sma_10 -0.95%) 21.12(hourly_sma_20 -4.22%) 20.85(weak_daily_ema_10 -5.44%) Resistance Levels:

2	Sep/12	10	21.72	20.85	21.01(0.57)	21.72(0.7)	21.96(0.46)	22.22	0.3	-11	54(0.9)	20	[19]	[32]	[5]	88	123	UT	0.3	HoldLong	(20)	15	10	0	20	1.5,100	55
3	Sep/12	9	21.72	20.85	20.89(0.58)	21.57(0.7)	21.86(0.46)	22.15	0.3	-11	53(1.2)	25	[19]	[32]	[19]	89	133	UT	0.4	OpenLong?	(19)	15	48	-2	20	1.6,99	55
4	Sep/9	15	21.84	20.7	20.77(0.53)	21.42(0.66)	21.76(0.18)	21.83	-0	-15	52(5.9)	0	[17]	[20]	[1]	84	22	RG	0.1	Wait?	(17)	6	9	-5	-9	1.4,99	46
5	Sep/9	14	21.84	20.7	20.66(0.44)	21.28(0.57)	21.72(0.18)	21.77	-0	-15	46(1.5)	-5	[14]	[18]	[-0]	87	145	RG	0.1	Wait	(16)	6	-10	-5	20	1.5,99	46

6	Sep/9	13	21.84	20.7	20.57(0.49)	21.16(0.71)	21.68(0.93)	21.84	0	-15	44(3.1)	25	[16]	[45]	[10]	95	363	UT	0.2	OpenLong	(18)	30	15	-5	20	1.8,100	46
7	Sep/9	12	21.84	20.7	20.47(0.44)	21.01(0.77)	21.48(0.99)	21.74	-0.1	-15	41(3.6)	25	[14]	[47]	[10]	98	428	UT	0.4	OpenLong	(16)	32	15	-9	20	1.9,100	46
8	Sep/9	11	21.84	20.7	20.38(0.34)	20.85(0.68)	21.27(0.95)	21.64	-0.1	-15	38(4.4)	25	[11]	[44]	[9]	103	515	UT	0.6	HoldLong	(14)	31	5	0	20	2.1,100	46
9	Sep/9	10	21.84	20.7	20.31(0.4)	20.71(0.73)	21.07(1.1)	21.61	-0.1	-15	33(5.7)	25	[13]	[50]	[15]	110	516	UT	1	HoldLong	(11)	36	5	5	20	2.4,100	46
10	Sep/9	9	21.84	20.7	20.23(0.4)	20.56(0.83)	20.84(0.97)	21.58	-0.2	-15	28(7.4)	25	[13]	[48]	[56]	125	512	UT	1.7	HoldLong?	(13)	31	118	9	20	3,100	46

11	Sep/8	15	21.94	20.69	20.15(0.15)	20.39(0.49)	20.64(0.44)	20.82	-0.7	-18	20(3.1)	-5	[5]	[22]	[9]	103	290	RG	0.6	Wait?	(7)	14	20	6	19	2.1,100	27
12	Sep/8	14	21.94	20.69	20.12(0.1)	20.29(0.4)	20.55(0.59)	20.69	-0.7	-18	17(1.8)	-10	[3]	[25]	[8]	95	326	RG	0.5	Wait	(5)	19	8	-2	20	2,95	27
13	Sep/8	13	21.94	20.69	20.1(0.1)	20.21(0.5)	20.43(0.44)	20.64	-0.8	-18	15(1.5)	-0	[3]	[22]	[15]	98	279	RG	0.8	SmallShort	(3)	14	28	9	20	2.1,95	27
14	Sep/8	12	21.94	20.69	20.1(0)	20.11(0.3)	20.34(0.3)	20.46	-0.9	-18	14(0.3)	-50	[0]	[13]	[-1]	85	267	CR	0.5	OpenShort	(2)	10	-20	18	20	1.6,95	27
15	Sep/8	11	21.94	20.69	20.1(0)	20.05(0.4)	20.28(0.7)	20.59	-0.8	-18	13(-0.1)	-15	[0]	[28]	[27]	100	426	UR	1.4	SmallShort	(2)	23	38	25	20	2.2,95	27

16	Sep/8	10	21.94	20.69	20.08(-0.1)	19.97(0.25)	20.14(0.55)	20.35	-0.9	-18	14(-2.6)	-15	[-3]	[19]	[23]	70	371	UR	0.9	SmallShort	(-3)	18	37	27	20	1.2,90	27
17	Sep/8	9	21.94	20.69	20.1(-0.1)	19.92(0.05)	20.03(0.25)	20.12	-1.1	-18	16(-1)	-50	[-3]	[6]	[3]	32	174	UR	0.3	SmallShort?	(-5)	8	-13	27	20	0.1,79	27
18	Sep/7	15	22.09	20.77	20.12(-0.1)	19.91(0.05)	19.98(0.5)	20.2	-1.1	-19	17(-0.5)	-30	[-3]	[14]	[16]	25	269	UR	0.8	SmallShort?	(-3)	16	11	31	20	0.3,67	18
19	Sep/7	14	22.09	20.77	20.14(-0.05)	19.91(0)	19.88(0.3)	20.13	-1.1	-19	18(-0.4)	-20	[-2]	[7]	[21]	-11	127	UR	0.8	SmallShort	(-3)	10	31	23	20	-0,39	18
20	Sep/7	13	22.09	20.77	20.15(-0.15)	19.9(-0.05)	19.82(0.15)	19.94	-1.2	-19	18(0)	-50	[-5]	[1]	[11]	-49	88	UR	0.4	SmallShort	(-5)	5	18	15	20	-0.7,19	18

21	Sep/7	12	22.09	20.77	20.18(-0.1)	19.91(-0.15)	19.79(-0.1)	19.83	-1.3	-19	18(0.6)	-50	[-3]	[-9]	[3]	-69	-93	DP	0.1	OpenShort	(-5)	-3	2	7	10	-1.1,9	18
22	Sep/7	11	22.09	20.77	20.2(-0.1)	19.94(-0.25)	19.81(-0.15)	19.82	-1.3	-19	17(0.8)	-50	[-3]	[-12]	[7]	-80	-125	DP	0	OpenShort	(-3)	-5	17	5	5	-1.3,3	18
23	Sep/7	10	22.09	20.77	20.22(-0.05)	19.99(-0.25)	19.84(-0.3)	19.72	-1.4	-19	17(0.7)	-50	[-2]	[-17]	[-7]	-93	-278	DT	-0.4	HoldShort	(-3)	-10	-13	-2	-20	-1.7,0	18
24	Sep/7	9	22.09	20.77	20.23(-0.15)	20.04(-0.35)	19.9(-0.45)	19.8	-1.3	-19	16(1.7)	-50	[-5]	[-24]	[-4]	-90	-173	DT	-0.4	OpenShort?	(-3)	-15	-3	-4	-20	-1.6,0	18
25	Sep/6	15	22.24	20.91	20.26(-0.2)	20.11(-0.4)	19.99(-0.2)	19.82	-1.4	-21	14(0.6)	-50	[-7]	[-18]	[-7]	-95	-66	DT	-0.7	HoldShort?	(-5)	-7	-13	-11	-10	-1.8,0	10

26	Sep/6	14	22.24	20.91	20.3(-0.25)	20.19(-0.44)	20.03(-0.25)	19.9	-1.4	-21	14(-1.2)	-50	[-8]	[-21]	[-5]	-88	-8	DT	-0.6	HoldShort	(-5)	-8	-8	-4	-20	-1.8,7	10
27	Sep/6	13	22.24	20.91	20.35(-0.2)	20.28(-0.25)	20.08(-0.3)	19.95	-1.4	-21	15(-0.2)	-50	[-7]	[-19]	[-15]	-78	-73	DT	-0.5	HoldShort	(-8)	-10	-34	2	-20	-1.6,12	10
28	Sep/6	12	22.24	20.91	20.39(-0.2)	20.33(-0.2)	20.14(-0.15)	20.16	-1.2	-21	15(-1)	-50	[-7]	[-13]	[1]	-61	57	DP	0.1	OpenShort	(-7)	-5	6	4	-20	-0.9,12	10
29	Sep/6	11	22.24	20.91	20.43(-0.2)	20.37(-0.15)	20.17(-0.25)	20.12	-1.3	-21	16(-0.9)	-50	[-7]	[-15]	[1]	-75	-11	DP	-0.2	OpenShort	(-7)	-8	18	-8	-20	-1.2,5	10
30	Sep/6	10	22.24	20.91	20.47(-0.24)	20.4(-0.24)	20.22(-0.64)	20.01	-1.3	-21	17(0.6)	-50	[-8]	[-30]	[-17]	-85	-140	DT	-0.7	HoldShort	(-8)	-21	-19	-16	-20	-1.6,5	10

31	Sep/6	9	22.24	20.91	20.52(-0.19)	20.45(-0.05)	20.35(-0.59)	20.13	-1.3	-21	16(-0.5)	-50	[-6]	[-25]	[-18]	-72	-147	DT	-0.8	OpenShort?	(-6)	-20	-24	-18	-20	-1.4,13	10
32	Sep/2	15	22.44	21.09	20.56(-0.19)	20.46(0.1)	20.47(-0.24)	20.28	-1.4	-20	17(-2.2)	-50	[-6]	[-11]	[-12]	-52	-7	DT	-0.7	OpenShort?	(-6)	-8	-8	-20	-20	-1,23	10
33	Sep/2	14	22.44	21.09	20.6(-0.15)	20.44(0.05)	20.52(-0.29)	20.33	-1.4	-20	19(0.3)	-50	[-5]	[-13]	[-8]	-37	-50	DT	-0.6	OpenShort	(-6)	-10	-5	-19	-20	-0.9,36	10
34	Sep/2	13	22.44	21.09	20.63(-0.05)	20.44(0)	20.58(-0.1)	20.36	-1.3	-20	19(0.4)	-50	[-2]	[-7]	[-16]	-18	-102	DT	-0.8	OpenShort	(-3)	-3	-41	-0	-20	-0.9,55	10
35	Sep/2	12	22.44	21.09	20.63(0)	20.43(0.1)	20.6(0.29)	20.62	-1.2	-20	18(0)	-45	[0]	[8]	[-2]	9	64	CR	0.1	HoldShort	(0)	10	-27	10	20	-0.1,61	10

36	Sep/2	11	22.44	21.09	20.64(0.05)	20.41(-0.05)	20.54(0.54)	20.79	-1.1	-20	18(0)	10	[2]	[15]	[27]	19	157	RG	0.9	SmallShort	(2)	18	39	22	20	0.5,56	10
37	Sep/2	10	22.44	21.09	20.63(-0.05)	20.42(-0.2)	20.43(0.29)	20.54	-1.2	-20	18(0.1)	-50	[-2]	[3]	[6]	-17	87	UR	0.4	SmallShort	(-2)	10	-6	15	20	-0.3,41	10
38	Sep/2	9	22.44	21.09	20.64(-0.1)	20.46(-0.15)	20.37(0.44)	20.58	-1.2	-20	18(-0.3)	-30	[-3]	[8]	[18]	-20	186	UR	0.7	SmallShort?	(-2)	15	25	21	20	-0.2,35	10
39	Sep/1	15	22.59	21.28	20.66(-0.14)	20.49(-0.24)	20.28(0.15)	20.42	-1.5	-19	19(-1.9)	-50	[-5]	[-4]	[7]	-47	66	DP	0.5	OpenShort?	(-3)	5	5	19	20	-0.8,23	11
40	Sep/1	14	22.59	21.28	20.69(-0.14)	20.54(-0.24)	20.25(-0.15)	20.39	-1.5	-19	20(0.2)	-50	[-5]	[-14]	[9]	-62	-35	DP	0.5	OpenShort	(-6)	-5	17	18	5	-1,13	11

41	Sep/1	13	22.59	21.28	20.72(-0.19)	20.59(-0.39)	20.28(-0.64)	20.28	-1.6	-19	20(0.8)	-50	[-6]	[-33]	[4]	-83	-179	DP	0	OpenShort	(-6)	-21	19	4	-20	-1.5,5	11
42	Sep/1	12	22.59	21.28	20.76(-0.19)	20.67(-0.43)	20.41(-0.68)	20.16	-1.7	-19	19(2.1)	-50	[-6]	[-35]	[-7]	-103	-269	DT	-0.9	HoldShort	(-6)	-22	2	-12	-20	-2.1,0	11
43	Sep/1	11	22.59	21.28	20.8(-0.19)	20.76(-0.34)	20.55(-0.72)	20.15	-1.7	-19	17(3.4)	-50	[-6]	[-35]	[-24]	-115	-298	DT	-1.6	HoldShort	(-8)	-24	-24	-42	-20	-2.6,0	11
44	Sep/1	10	22.59	21.28	20.84(-0.14)	20.83(-0.14)	20.7(-0.62)	20.3	-1.6	-19	14(2.9)	-50	[-5]	[-28]	[-30]	-94	-275	DT	-2	OpenShort	(-5)	-21	-36	-28	-20	-2.6,21	11
45	Sep/1	9	22.59	21.28	20.87(-0.14)	20.83(0)	20.83(-0.33)	20.53	-1.4	-19	11(1.1)	-50	[-5]	[-16]	[-34]	-67	-101	DT	-1.9	OpenShort?	(-3)	-11	-63	-25	-20	-2.1,36	11

46	Aug/31	15	22.72	21.58	20.87(0)	20.86(0.1)	20.9(-0.1)	20.94	-1.3	-17	10(-0.6)	-45	[0]	[-5]	[6]	12	-5	DP	0.3	OpenShort?	(0)	-3	19	-5	10	0.3,54	26
47	Aug/31	14	22.72	21.58	20.9(-0.05)	20.84(0.05)	20.92(-0.24)	20.82	-1.4	-17	11(-0.2)	-50	[-2]	[-11]	[-7]	-10	-52	DT	-0.7	OpenShort	(-2)	-8	-11	-10	-19	-0.6,55	26
48	Aug/31	13	22.72	21.58	20.91(-0.05)	20.84(0)	20.97(0.1)	20.89	-1.3	-17	11(-0.3)	-50	[-2]	[-1]	[-1]	7	64	DT	-0.5	OpenShort	(-2)	3	-11	2	20	-0.1,59	26
49	Aug/31	12	22.72	21.58	20.91(0)	20.83(-0.1)	20.95(0.29)	20.96	-1.3	-17	11(-0.7)	-30	[0]	[4]	[9]	26	94	UR	0.1	SmallShort	(0)	10	11	9	20	0.3,68	26
50	Aug/31	11	22.72	21.58	20.92(-0.05)	20.85(-0.05)	20.89(0.29)	20.89	-1.3	-17	12(-0.2)	-50	[-2]	[5]	[-4]	20	114	RG	0	Wait	(-3)	10	-22	7	19	-0.2,75	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI