VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $103.0400 One month high (close): $110.2800

VYM Daily Change: 0.8% Daily StdDev 1.06% VYM EMA_5_Trend: 0.75% 10Minute StdDev: $1.082

Latest Price : $107.35(0.8%)

Wed. Sep 14, 2022($1) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($0.8)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.22%(80%) Avg negative next hour return: -0.18%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	10	106.71	104.89	105.47(0.19)	106.42(0.24)	106.91(0.27)	107.61	0.4	-11	48(2.8)	25	[18]	[42]	[12]	98	77	UT	0.6	OpenLong	(19)	26	29	3	20	1.9,100	46
Daily Trend: % Up Forces: Down Forces: 106.71(daily_ema_20 -0.84%) Support Levels: 106.42(hourly_sma_10 -1.11%) 105.47(hourly_sma_20 -1.99%) 104.89(weak_daily_ema_10 -2.53%) Resistance Levels:

2	Sep/12	9	106.71	104.89	105.27(0.18)	106.17(0.2)	106.62(0.17)	107.28	0.2	-11	45(0.6)	25	[17]	[30]	[21]	98	51	UT	0.6	HoldLong?	(16)	16	56	3	20	1.9,100	46
3	Sep/9	15	106.79	104.74	105.08(0.19)	105.96(0.21)	106.44(0.07)	106.64	-0.1	-14	44(-1)	0	[18]	[20]	[1]	88	-24	RG	0.2	Wait?	(15)	7	4	0	0	1.5,100	37
4	Sep/9	14	106.79	104.74	104.88(0.17)	105.74(0.15)	106.37(0.13)	106.6	-0.1	-14	45(0)	10	[16]	[21]	[7]	89	25	RG	0.2	Wait	(19)	12	16	-2	20	1.6,99	37
5	Sep/9	13	106.79	104.74	104.7(0.16)	105.58(0.17)	106.23(0.28)	106.42	-0.2	-14	45(1)	25	[15]	[36]	[7]	89	71	UT	0.2	HoldLong	(16)	26	17	-4	20	1.6,99	37

6	Sep/9	12	106.79	104.74	104.53(0.16)	105.4(0.21)	105.93(0.19)	106.23	-0.2	-14	44(0.4)	0	[15]	[29]	[-2]	88	49	CR	0.3	OpenShort	(14)	17	-6	-4	10	1.6,98	37
7	Sep/9	11	106.79	104.74	104.36(0.14)	105.18(0.17)	105.73(0.24)	106.29	-0.2	-14	44(3)	10	[13]	[32]	[3]	95	102	TP	0.5	OpenShort	(17)	22	-2	5	20	1.8,100	37
8	Sep/9	10	106.79	104.74	104.21(0.13)	105(0.17)	105.48(0.35)	106.31	-0.2	-14	41(4.5)	25	[12]	[41]	[16]	100	158	UT	0.8	HoldLong	(14)	32	35	5	20	2.1,97	37
9	Sep/9	9	106.79	104.74	104.07(0.13)	104.82(0.18)	105.11(0.17)	105.92	-0.4	-14	36(4)	25	[12]	[25]	[32]	100	94	UT	0.9	HoldLong?	(11)	16	86	4	20	2.1,97	37
10	Sep/8	15	106.87	104.93	103.94(0.05)	104.63(0.11)	104.93(0.06)	104.95	-0.8	-14	32(1.3)	-40	[5]	[10]	[-6]	80	66	CR	0	OpenShort?	(8)	6	-19	4	-4	1.3,97	30

11	Sep/8	14	106.87	104.93	103.89(0.09)	104.51(0.13)	104.87(0.22)	105.16	-0.7	-14	31(2.5)	-5	[8]	[26]	[3]	84	86	RG	0.4	Wait	(7)	20	7	-4	18	1.7,91	30
12	Sep/8	13	106.87	104.93	103.8(0.07)	104.37(0.17)	104.64(0.12)	105.09	-0.7	-14	29(2.8)	5	[6]	[18]	[22]	89	80	RG	0.6	Wait	(8)	11	62	3	11	1.9,91	30
13	Sep/8	12	106.87	104.93	103.73(0.01)	104.19(0.15)	104.51(-0.02)	104.4	-1	-14	26(0.4)	-50	[1]	[3]	[-20]	69	45	CR	-0.2	HoldShort	(4)	-2	-57	6	-20	1.1,91	30
14	Sep/8	11	106.87	104.93	103.73(0)	104.03(0.21)	104.53(0.19)	105.04	-0.8	-14	25(-0.3)	-30	[0]	[25]	[15]	96	176	UR	0.8	SmallShort	(5)	17	36	8	20	2.2,91	30
15	Sep/8	10	106.87	104.93	103.72(-0.04)	103.81(0.14)	104.33(0.18)	104.64	-0.9	-14	26(-3.6)	-30	[-4]	[20]	[22]	79	172	UR	0.5	SmallShort	(-3)	16	56	10	20	1.5,91	30

16	Sep/8	9	106.87	104.93	103.76(-0.07)	103.66(0.11)	104.14(0.03)	104.02	-1.2	-14	29(-3.1)	-50	[-6]	[4]	[-13]	51	106	RG	-0.2	Wait?	(-7)	3	-46	11	1	0.4,91	30
17	Sep/7	15	106.98	105.15	103.83(-0.02)	103.55(0.14)	104.11(0.24)	104.53	-1	-13	32(-1.5)	-30	[-2]	[26]	[11]	73	148	UR	0.5	SmallShort?	(-4)	22	10	26	20	0.9,100	29
18	Sep/7	14	106.98	105.15	103.85(0.03)	103.41(0.09)	103.86(0.34)	104.41	-1.1	-13	34(0.4)	0	[3]	[33]	[18]	48	103	RG	0.7	Wait	(-4)	31	30	25	20	0.7,80	29
19	Sep/7	13	106.98	105.15	103.82(0.01)	103.32(0.08)	103.51(0.2)	104.08	-1.2	-13	33(0)	0	[1]	[20]	[18]	18	68	RG	0.7	Wait	(2)	18	35	25	20	0.3,60	29
20	Sep/7	12	106.98	105.15	103.82(0)	103.24(-0.02)	103.3(0.11)	103.7	-1.4	-13	33(0)	-40	[0]	[7]	[3]	-6	17	UR	0.5	SmallShort	(-1)	10	-12	25	20	-0.1,47	29

21	Sep/7	11	106.98	105.15	103.81(0.02)	103.26(0.03)	103.19(0.21)	103.84	-1.3	-13	33(-0.2)	10	[2]	[19]	[21]	-28	31	RG	0.8	SmallShort	(1)	19	49	15	20	0,22	29
22	Sep/7	10	106.98	105.15	103.79(-0.01)	103.23(-0.05)	102.97(0.01)	103.3	-1.5	-13	34(0.1)	-10	[-1]	[-4]	[20]	-56	-38	DP	0.4	OpenShort	(-1)	1	53	5	17	-0.6,9	29
23	Sep/7	9	106.98	105.15	103.8(-0.01)	103.28(-0.13)	102.96(-0.17)	102.71	-1.8	-13	34(0.7)	-50	[-1]	[-24]	[-9]	-80	-141	DT	-0.3	HoldShort?	(-4)	-15	-23	0	-13	-1.4,5	29
24	Sep/6	15	107.07	105.44	103.81(-0.01)	103.41(-0.21)	103.14(-0.06)	102.97	-1.7	-14	33(-0.2)	-50	[-1]	[-19]	[-4]	-73	-85	DT	-0.2	OpenShort?	(0)	-5	-13	-2	11	-1.1,5	21
25	Sep/6	14	107.07	105.44	103.82(-0.05)	103.63(-0.23)	103.2(-0.14)	103.11	-1.7	-14	33(0.6)	-50	[-5]	[-28]	[8]	-70	-56	DP	-0.1	OpenShort	(0)	-13	25	-9	15	-0.9,3	21

26	Sep/6	13	107.07	105.44	103.87(-0.06)	103.87(-0.23)	103.34(-0.13)	102.83	-1.8	-14	32(1.6)	-50	[-6]	[-27]	[-14]	-80	-72	DT	-0.7	OpenShort	(-7)	-12	-35	-7	-19	-1.4,5	21
27	Sep/6	12	107.07	105.44	103.93(-0.06)	104.11(-0.17)	103.47(-0.12)	103.21	-1.6	-14	31(0.6)	-50	[-6]	[-24]	[-14]	-66	-40	DT	-0.4	OpenShort	(-4)	-11	-32	-12	-20	-1,9	21
28	Sep/6	11	107.07	105.44	103.99(-0.04)	104.29(-0.02)	103.59(-0.08)	103.56	-1.5	-14	30(-0.1)	-50	[-4]	[-13]	[5]	-44	-21	DP	-0	OpenShort	(-4)	-7	28	-1	-20	-0.6,21	21
29	Sep/6	10	107.07	105.44	104.03(-0.06)	104.31(-0.07)	103.67(-0.38)	103.25	-1.6	-14	30(0.9)	-50	[-6]	[-43]	[-25]	-58	-103	DT	-0.6	OpenShort	(-6)	-35	-53	-16	-20	-1.1,20	21
30	Sep/6	9	107.07	105.44	104.09(-0.04)	104.38(0.02)	104.07(-0.32)	103.84	-1.4	-14	29(-0.1)	-50	[-4]	[-33]	[3]	-29	-60	DP	-0.3	OpenShort?	(-4)	-29	27	-15	-20	-0.4,31	21

31	Sep/2	15	107.24	105.92	104.13(-0.05)	104.36(0.01)	104.4(-0.33)	103.54	-1.7	-12	30(-2.3)	-50	[-5]	[-35]	[-20]	-40	-92	DT	-1.2	OpenShort?	(-5)	-30	-24	-40	-20	-0.9,33	26
32	Sep/2	14	107.24	105.92	104.18(-0.04)	104.35(0.02)	104.75(-0.24)	103.81	-1.6	-12	32(0.1)	-50	[-4]	[-26]	[-14]	-9	-59	DT	-1.4	OpenShort	(-4)	-22	-15	-36	-20	-0.5,54	26
33	Sep/2	13	107.24	105.92	104.22(-0.03)	104.33(0.1)	105(0.02)	103.98	-1.5	-12	32(-0.5)	-50	[-3]	[2]	[-42]	16	15	RG	-1.5	SmallLong	(-3)	2	-106	-22	-20	-0.4,76	26
34	Sep/2	12	107.24	105.92	104.25(0.04)	104.23(0.21)	104.98(0.27)	105.17	-1	-12	32(1.9)	-30	[4]	[31]	[-6]	79	117	CR	0.3	OpenShort	(3)	25	-28	7	20	1.3,96	26
35	Sep/2	11	107.24	105.92	104.21(0.04)	104.01(0.13)	104.7(0.37)	105.49	-0.8	-12	30(2.7)	-5	[4]	[37]	[17]	100	171	RG	1.2	SmallShort	(6)	34	17	38	20	2,100	26

36	Sep/2	10	107.24	105.92	104.17(0.02)	103.87(0.12)	104.31(0.35)	105.3	-0.9	-12	28(1.5)	-5	[2]	[34]	[20]	83	176	RG	1.7	SmallShort	(3)	32	26	35	20	1.9,85	26
37	Sep/2	9	107.24	105.92	104.15(0.01)	103.75(0.07)	103.95(0.29)	105.01	-1	-12	26(0.3)	-10	[1]	[26]	[47]	58	142	RG	1.9	SmallShort?	(1)	27	107	33	20	1.5,70	26
38	Sep/1	15	107.38	106.52	104.14(-0.09)	103.68(-0.06)	103.65(0.18)	103.82	-1.8	-8	26(-5.4)	-50	[-8]	[8]	[3]	-13	103	UR	0.3	SmallShort?	(-6)	17	-5	16	20	-0.6,52	29
39	Sep/1	14	107.38	106.52	104.23(-0.11)	103.74(-0.07)	103.46(0.13)	103.87	-1.7	-8	31(-6.5)	-50	[-10]	[2]	[12]	-22	109	UR	0.6	SmallShort	(-8)	12	22	17	20	-0.6,43	29
40	Sep/1	13	107.38	106.52	104.35(-0.12)	103.81(-0.09)	103.33(-0.11)	103.62	-1.9	-8	38(-4)	-50	[-11]	[-21]	[8]	-42	20	DP	0.4	OpenShort	(-12)	-10	13	19	8	-1,33	29

41	Sep/1	12	107.38	106.52	104.48(-0.13)	103.9(-0.1)	103.44(-0.09)	103.47	-1.9	-8	42(-3)	-50	[-12]	[-20]	[2]	-60	5	DP	0	OpenShort	(-13)	-8	2	13	-11	-1.2,20	29
42	Sep/1	11	107.38	106.52	104.62(-0.13)	104(-0.12)	103.53(-0.18)	103.45	-1.9	-8	45(-0.9)	-50	[-12]	[-29]	[15]	-74	-28	DP	-0.1	OpenShort	(-13)	-16	48	2	-11	-1.3,9	29
43	Sep/1	10	107.38	106.52	104.76(-0.14)	104.12(-0.15)	103.72(-0.3)	102.92	-2.2	-8	46(3.9)	-50	[-13]	[-41]	[-13]	-99	-117	DT	-0.9	OpenShort	(-15)	-27	-24	-4	-20	-2,1	29
44	Sep/1	9	107.38	106.52	104.91(-0.11)	104.28(-0.11)	104.03(-0.24)	103.19	-2.1	-8	42(3.8)	-50	[-10]	[-33]	[-32]	-99	-111	DT	-1	OpenShort?	(-12)	-22	-81	-7	-20	-2,1	29
45	Aug/31	15	107.46	107.12	105.03(-0.08)	104.4(-0.07)	104.28(-0.09)	104.1	-1.7	-6	38(-0.5)	-50	[-7]	[-18]	[1]	-79	-33	DP	-0.2	OpenShort?	(-8)	-8	7	-1	-7	-1.2,1	36

46	Aug/31	14	107.46	107.12	105.11(-0.12)	104.47(-0.08)	104.37(-0.1)	104.03	-1.8	-6	38(-1.5)	-50	[-11]	[-20]	[-10]	-88	-8	DT	-0.5	HoldShort	(-8)	-9	-26	-4	-12	-1.5,0	36
47	Aug/31	13	107.46	107.12	105.24(-0.13)	104.55(-0.06)	104.47(-0.05)	104.32	-1.6	-6	40(-3.3)	-50	[-12]	[-15]	[-5]	-79	25	DT	-0.2	HoldShort	(-10)	-5	-12	-1	-6	-1.2,1	36
48	Aug/31	12	107.46	107.12	105.38(-0.13)	104.61(-0.11)	104.52(-0.01)	104.46	-1.5	-6	43(-3.7)	-50	[-12]	[-13]	[-4]	-77	34	DT	-0.1	HoldShort	(-11)	-1	-4	-26	15	-1.1,1	36
49	Aug/31	11	107.46	107.12	105.52(-0.12)	104.72(-0.16)	104.53(0.01)	104.5	-1.5	-6	47(-2.3)	-50	[-11]	[-13]	[-3]	-75	19	DT	-0	HoldShort	(-13)	1	0	-25	20	-1.1,3	36
50	Aug/31	10	107.46	107.12	105.65(-0.14)	104.89(-0.17)	104.52(-0.05)	104.5	-1.5	-6	49(-2.1)	-50	[-13]	[-20]	[-5]	-76	14	DT	-0	HoldShort	(-13)	-5	-4	-25	5	-1.2,4	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI