VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $113.0400 One month high (close): $120.8400

VFMO Daily Change: 0.29% Daily StdDev 1.36% VFMO EMA_5_Trend: 0.67% 10Minute StdDev: $1.4596

Latest Price : $117.95(0.29%)

Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.3) Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($0.9)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.41%(92%) Avg negative next hour return: -0.17%(8%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	10	117.49	115.57	115.69(0.23)	117.32(0.26)	117.8(0.21)	118.37	0.4	-9	74(0.9)	15	[17]	[29]	[1]	86	32	UT	0.3	HoldLong	(18)	15	-2	4	7	1.5,98	48
Daily Trend: % Up Forces: Down Forces: 115.57(daily_ema_10 -2.37%) 117.49(daily_ema_20 -0.74%) Support Levels: 117.32(weak_hourly_sma_10 -0.89%) 115.69(weak_hourly_sma_20 -2.26%) Resistance Levels:

2	Sep/12	9	117.49	115.57	115.42(0.22)	117.02(0.34)	117.55(0.25)	118.41	0.4	-9	74(3.4)	30	[16]	[34]	[17]	88	85	UT	0.5	OpenLong?	(17)	18	45	4	10	1.7,95	48
3	Sep/9	15	117.54	115.66	115.17(0.2)	116.62(0.25)	117.26(0.08)	117.61	0	-9	70(2.1)	10	[15]	[18]	[6]	77	11	RG	0.2	Wait?	(13)	6	17	-1	10	1.4,92	42
4	Sep/9	14	117.54	115.66	114.94(0.17)	116.33(0.26)	117.17(-0.08)	117.31	-0.1	-9	68(2.8)	-10	[12]	[6]	[-0]	74	6	RG	0.1	Wait	(13)	-6	0	-4	3	1.4,89	42
5	Sep/9	13	117.54	115.66	114.75(0.13)	116.03(0.25)	117.26(0.36)	117.31	-0.1	-9	65(4.3)	20	[9]	[36]	[4]	77	176	UT	0	OpenLong	(11)	26	11	-8	20	1.6,87	42

6	Sep/9	12	117.54	115.66	114.6(0.14)	115.74(0.25)	116.84(0.31)	117.12	-0.2	-9	61(4.5)	15	[10]	[32]	[3]	80	152	UT	0.2	OpenLong	(9)	22	10	-16	20	1.7,87	42
7	Sep/9	11	117.54	115.66	114.44(0.11)	115.45(0.26)	116.48(0.43)	116.95	-0.2	-9	56(5)	5	[8]	[41]	[-0]	86	217	RG	0.3	Wait	(9)	31	-12	4	20	1.8,91	42
8	Sep/9	10	117.54	115.66	114.31(0.09)	115.15(0.3)	115.98(0.42)	117.16	-0.2	-9	51(6.5)	-10	[6]	[41]	[-6]	100	267	TP	0.9	OpenShort	(9)	30	-34	7	20	2.2,95	42
9	Sep/9	9	117.54	115.66	114.21(0.08)	114.8(0.4)	115.5(0.61)	117.76	0.1	-9	45(9.5)	10	[6]	[58]	[61]	129	389	RG	2	SmallShort?	(8)	44	146	28	20	3.2,99	42
10	Sep/8	15	117.54	115.91	114.12(-0.03)	114.34(0.25)	114.8(0.14)	115.21	-0.9	-9	35(-1.7)	-50	[-2]	[17]	[-0]	75	169	RG	0.5	Wait?	(-3)	10	-7	11	1	1.2,95	32

11	Sep/8	14	117.54	115.91	114.15(0.02)	114.05(0.19)	114.64(0.2)	115.32	-0.9	-9	37(0.8)	0	[1]	[20]	[22]	79	133	RG	0.7	Wait	(-1)	14	49	19	20	1.3,96	32
12	Sep/8	12	117.54	115.91	114.13(0.03)	113.83(0.11)	114.41(0.08)	114.47	-1.2	-9	36(0.1)	-25	[2]	[9]	[-2]	46	18	CR	0.1	HoldShort	(-2)	6	-16	9	20	0.4,86	32
13	Sep/8	10	117.54	115.91	114.1(0.05)	113.71(0.14)	114.32(0.19)	114.74	-1.1	-9	36(-0.1)	5	[4]	[18]	[14]	43	57	RG	0.5	Wait	(3)	14	28	15	20	0.7,75	32
14	Sep/8	9	117.54	115.91	114.04(0.04)	113.55(0.06)	114.1(0.2)	114.26	-1.3	-9	36(-0.5)	-15	[3]	[16]	[1]	21	31	RG	0.2	Wait?	(3)	14	-10	12	20	0.2,66	32
15	Sep/7	15	117.63	116.31	113.99(0.04)	113.48(0.03)	113.87(0.36)	114.43	-1.3	-8	37(-0.6)	10	[3]	[26]	[13]	19	94	RG	0.6	Wait?	(3)	26	17	20	20	0.5,56	36

16	Sep/7	14	117.63	116.31	113.95(0.04)	113.45(0.02)	113.46(0.19)	114.15	-1.4	-8	37(-0.2)	0	[3]	[13]	[9]	-3	27	RG	0.8	SmallShort	(2)	14	7	20	20	0.2,42	36
17	Sep/7	13	117.63	116.31	113.91(0.03)	113.43(-0.04)	113.24(0.13)	114.03	-1.5	-8	38(-0.2)	5	[2]	[6]	[16]	-15	13	RG	0.9	SmallShort	(2)	9	25	25	20	0.1,33	36
18	Sep/7	11	117.63	116.31	113.88(-0.01)	113.47(-0.13)	113.09(0.09)	113.6	-1.7	-8	38(0)	-20	[-1]	[-0]	[14]	-40	15	UR	0.6	SmallShort	(1)	7	26	12	20	-0.3,18	36
19	Sep/7	10	117.63	116.31	113.89(-0.09)	113.62(-0.25)	112.99(-0.06)	113.15	-1.8	-8	38(-1)	-50	[-7]	[-17]	[17]	-63	22	DP	0.2	OpenShort	(-3)	-4	46	2	20	-0.8,7	36
20	Sep/7	9	117.63	116.31	113.99(-0.14)	113.9(-0.31)	113.06(-0.33)	112.37	-2.2	-8	39(1.1)	-50	[-10]	[-39]	[-17]	-90	-77	DT	-0.7	OpenShort?	(-8)	-24	-39	-6	-20	-1.7,3	36

21	Sep/6	15	117.68	116.79	114.15(-0.1)	114.25(-0.17)	113.44(-0.17)	113.04	-1.9	-7	38(0.1)	-50	[-7]	[-23]	[-11]	-77	-37	DT	-0.4	HoldShort?	(-7)	-12	-17	-16	-20	-1.2,3	30
22	Sep/6	14	117.68	116.79	114.26(-0.1)	114.44(-0.05)	113.63(-0.18)	113.32	-1.8	-7	38(-0.6)	-50	[-7]	[-19]	[-5]	-69	-20	DT	-0.3	OpenShort	(-6)	-13	13	-28	-20	-1,6	30
23	Sep/6	13	117.68	116.79	114.37(-0.1)	114.5(-0.03)	113.84(-0.36)	113.1	-1.9	-7	38(0.5)	-50	[-7]	[-31]	[-18]	-71	-99	DT	-0.8	OpenShort	(-7)	-26	-28	-15	-20	-1.4,14	30
24	Sep/6	12	117.68	116.79	114.49(-0.1)	114.53(0.03)	114.25(-0.43)	113.59	-1.7	-7	38(-0.4)	-50	[-7]	[-34]	[-18]	-29	-88	DT	-0.7	OpenShort	(-7)	-31	-33	-13	-20	-1,46	30
25	Sep/6	9	117.68	116.79	114.6(-0.07)	114.5(0.04)	114.74(-0.28)	114.16	-1.5	-7	38(-1.3)	-50	[-5]	[-22]	[-0]	14	-40	DT	-0.6	OpenShort?	(-5)	-20	11	-9	-20	-0.5,76	30

26	Sep/2	15	117.83	117.34	114.68(-0.13)	114.45(0.04)	115.06(-0.16)	113.98	-1.7	-4	39(-5.9)	-50	[-9]	[-15]	[-16]	-25	38	DT	-1.1	OpenShort?	(-6)	-12	-25	-25	-20	-0.7,43	33
27	Sep/2	14	117.83	117.34	114.83(-0.18)	114.4(0.09)	115.25(0.08)	114.4	-1.5	-4	45(-12.7)	-50	[-13]	[3]	[-16]	9	179	RG	-0.8	SmallLong	(-7)	6	-41	-3	-16	-0.4,69	33
28	Sep/2	12	117.83	117.34	115.04(-0.16)	114.3(0.11)	115.16(0.3)	115.11	-1.2	-4	58(-9.6)	-50	[-12]	[20]	[-12]	42	267	RG	-0	Wait	(-11)	22	-54	24	20	0.1,89	33
29	Sep/2	11	117.83	117.34	115.22(-0.1)	114.17(0.09)	114.81(0.48)	116.05	-0.8	-4	68(-5.3)	-20	[-7]	[34]	[19]	51	310	UR	0.8	SmallShort	(-8)	35	16	39	20	0.5,88	33
30	Sep/2	10	117.83	117.34	115.33(-0.1)	114.07(0.02)	114.26(0.37)	115.77	-0.9	-4	73(-3.8)	-20	[-7]	[23]	[30]	19	250	UR	0.9	SmallShort	(-7)	27	48	33	20	0.3,61	33

31	Sep/2	9	117.83	117.34	115.44(-0.11)	114.05(-0.02)	113.84(0.26)	114.94	-1.3	-4	77(-2.4)	0	[-8]	[14]	[28]	-29	152	UR	0.6	SmallShort?	(-9)	19	60	18	20	-0.3,29	33
32	Sep/1	15	117.88	117.93	115.57(-0.2)	114.07(-0.13)	113.54(0.11)	113.92	-1.7	-2	79(-1.4)	-20	[-15]	[-3]	[13]	-65	109	DP	0.2	OpenShort?	(-11)	8	32	6	20	-0.9,8	34
33	Sep/1	14	117.88	117.93	115.8(-0.26)	114.22(-0.21)	113.42(-0.11)	113.36	-1.9	-2	81(-2.1)	-50	[-19]	[-23]	[0]	-81	44	DT	-0	HoldShort	(-16)	-8	3	3	-15	-1.3,2	34
34	Sep/1	13	117.88	117.93	116.1(-0.27)	114.46(-0.2)	113.54(-0.3)	113.32	-1.9	-2	83(-1.2)	-50	[-20]	[-37]	[-8]	-83	-26	DT	-0.1	HoldShort	(-18)	-22	-20	4	-20	-1.4,2	34
35	Sep/1	12	117.88	117.93	116.41(-0.27)	114.69(-0.19)	113.88(-0.33)	113.66	-1.8	-2	84(-1.9)	-50	[-20]	[-39]	[3]	-83	-35	DP	-0.1	OpenShort	(-18)	-24	13	3	-20	-1.4,2	34

36	Sep/1	11	117.88	117.93	116.72(-0.34)	114.91(-0.3)	114.26(-0.31)	113.44	-1.9	-2	86(-3.3)	-50	[-25]	[-42]	[-2]	-90	7	DT	-0.4	HoldShort	(-20)	-23	2	-3	-20	-1.6,0	34
37	Sep/1	10	117.88	117.93	117.12(-0.31)	115.26(-0.46)	114.61(-0.37)	113.41	-1.9	-2	89(1.8)	-50	[-23]	[-52]	[-11]	-95	-81	DT	-0.6	OpenShort	(-23)	-27	-26	-5	-18	-1.8,0	34
38	Sep/1	9	117.88	117.93	117.49(-0.27)	115.79(-0.41)	115.04(-0.29)	113.85	-1.7	-2	87(3.3)	-50	[-20]	[-44]	[-26]	-92	-93	DT	-0.6	OpenShort?	(-21)	-21	-70	-1	-20	-1.8,3	34
39	Aug/31	9	117.9	118.63	117.81(-0.22)	116.27(-0.27)	115.38(-0.1)	115.06	-1.2	1	84(-0.6)	-50	[-16]	[-23]	[-10]	-82	-17	DT	-0.2	HoldShort?	(-17)	-7	-28	4	-12	-1.4,3	44
40	Aug/30	15	117.92	119.09	118.07(-0.22)	116.59(-0.2)	115.5(-0.04)	115.55	-1	4	85(0.8)	-15	[-16]	[-16]	[7]	-80	19	DP	0	OpenShort?	(-14)	-3	23	6	-20	-1.3,3	50

41	Aug/30	14	117.92	119.09	118.33(-0.21)	116.82(-0.21)	115.55(-0.3)	115.16	-1.2	4	84(4.4)	-50	[-15]	[-35]	[-11]	-90	-122	DT	-0.2	OpenShort	(-16)	-22	-21	4	-20	-1.6,0	50
42	Aug/30	13	117.92	119.09	118.58(-0.18)	117.06(-0.26)	115.9(-0.56)	115.52	-1	4	79(5.7)	-50	[-13]	[-55]	[-4]	-93	-216	DT	-0.2	OpenShort	(-14)	-41	-5	3	-20	-1.7,0	50
43	Aug/30	12	117.92	119.09	118.79(-0.16)	117.37(-0.31)	116.55(-0.52)	115.61	-1	4	74(6.7)	-50	[-12]	[-54]	[-5]	-98	-237	DT	-0.6	OpenShort	(-12)	-38	-3	-5	-20	-1.9,0	50
44	Aug/30	11	117.92	119.09	118.98(-0.17)	117.73(-0.36)	117.16(-0.48)	115.66	-1	4	67(9.9)	-50	[-12]	[-53]	[-11]	-103	-226	DT	-1	HoldShort	(-11)	-35	-9	-20	-20	-2.1,0	50
45	Aug/30	10	117.92	119.09	119.18(-0.14)	118.15(-0.34)	117.72(-0.32)	115.82	-0.9	4	57(9.4)	-50	[-10]	[-40]	[-28]	-103	-215	DT	-1.4	HoldShort	(-10)	-23	-61	-17	-20	-2.5,10	50

46	Aug/30	9	117.92	119.09	119.35(-0.11)	118.55(-0.36)	118.1(-0.09)	116.9	-0.4	4	48(6.1)	-45	[-8]	[-23]	[-35]	-84	-113	DT	-1.1	OpenShort?	(-8)	-7	-101	-2	-18	-2.2,21	50
47	Aug/29	14	117.92	119.55	119.48(-0.03)	118.98(-0.17)	118.21(0.02)	118.71	0.3	8	42(1)	45	[-2]	[-5]	[5]	-43	-21	RG	0.5	Wait	(-2)	1	0	18	20	-0.8,27	66
48	Aug/29	13	117.92	119.55	119.51(-0.04)	119.18(-0.14)	118.19(-0.09)	118.71	0.3	8	41(0.8)	40	[-3]	[-13]	[7]	-51	-50	RG	0.5	Wait	(-2)	-7	28	-17	0	-0.8,19	66
49	Aug/29	11	117.92	119.55	119.56(-0.05)	119.35(-0.18)	118.3(-0.24)	118.2	0.1	8	40(2.3)	20	[-4]	[-25]	[-1]	-79	-122	RG	-0.1	Wait	(-4)	-18	17	-26	-20	-1.5,9	66
50	Aug/29	10	117.92	119.55	119.62(-0.04)	119.56(-0.23)	118.58(-0.35)	117.89	-0	8	37(3.3)	15	[-3]	[-35]	[-3]	-97	-193	BT	-0.8	OpenLong	(-5)	-26	19	-32	-20	-2,3	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI