EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $21.3900 One month high (close): $23.8400

EWP Daily Change: 2.09% Daily StdDev 1.48% EWP EMA_5_Trend: 1.47% 10Minute StdDev: $0.4857

Latest Price : $22.97(2.09%)

Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.13%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	10	22.46	21.98	22.14(0.27)	22.49(0.49)	22.68(0.58)	23.03	0.8	-10	57(6)	25	[18]	[62]	[16]	105	269	UT	0.8	HoldLong	(21)	39	31	6	20	2.2,100	52
Daily Trend: % Up Forces: Down Forces: 22.46(daily_ema_20 -2.48%) Support Levels: 22.49(hourly_sma_10 -2.34%) 22.14(hourly_sma_20 -3.86%) 21.98(weak_daily_ema_10 -4.56%) Resistance Levels:

2	Sep/12	9	22.46	21.98	22.08(0.32)	22.38(0.49)	22.55(0.45)	22.92	0.6	-10	51(5.4)	25	[22]	[54]	[46]	108	162	UT	1	HoldLong?	(21)	30	117	6	20	2.3,100	52
3	Sep/9	15	22.49	21.88	22.01(0.23)	22.27(0.36)	22.45(0.04)	22.51	0	-15	45(3.7)	5	[16]	[18]	[4]	88	-1	RG	0.2	Wait?	(12)	3	12	-1	9	1.5,100	38
4	Sep/9	14	22.49	21.88	21.96(0.23)	22.19(0.23)	22.44(0.04)	22.47	-0	-15	41(0)	-5	[15]	[13]	[3]	88	4	RG	0.1	Wait	(17)	3	3	-3	20	1.6,98	38
5	Sep/9	13	22.49	21.88	21.91(0.27)	22.14(0.36)	22.43(0.54)	22.46	-0	-15	41(1.5)	25	[18]	[51]	[6]	89	111	UT	0.1	OpenLong	(15)	36	14	-7	20	1.7,96	38

6	Sep/9	12	22.49	21.88	21.85(0.23)	22.06(0.32)	22.31(0.5)	22.41	-0.1	-15	40(1.5)	25	[15]	[47]	[2]	91	152	UT	0.3	OpenLong	(15)	33	3	-10	20	1.8,96	38
7	Sep/9	11	22.49	21.88	21.8(0.18)	21.99(0.23)	22.2(0.5)	22.4	-0.1	-15	38(3)	20	[12]	[43]	[2]	98	224	TP	0.7	OpenShort	(18)	33	-17	9	20	2,98	38
8	Sep/9	10	22.49	21.88	21.76(0.23)	21.94(0.27)	22.09(0.64)	22.46	-0	-15	35(6)	25	[15]	[54]	[16]	110	248	UT	1.3	HoldLong	(15)	42	14	14	20	2.5,97	38
9	Sep/9	9	22.49	21.88	21.71(0.23)	21.88(0.32)	21.95(0.46)	22.41	-0.1	-15	29(7.3)	25	[15]	[44]	[65]	121	203	UT	2	HoldLong?	(12)	30	162	17	20	3,96	38
10	Sep/8	15	22.54	21.88	21.66(0.05)	21.81(0.09)	21.85(0.14)	21.86	-0.8	-17	22(1)	-35	[3]	[11]	[0]	71	74	RG	0.1	Wait?	(9)	9	-6	8	9	1.1,93	23

11	Sep/8	14	22.54	21.88	21.65(0.14)	21.79(0.09)	21.82(0.18)	21.88	-0.8	-17	21(0.2)	0	[9]	[15]	[2]	67	16	RG	0.3	Wait	(6)	12	6	-2	9	1.3,84	23
12	Sep/8	13	22.54	21.88	21.62(0.09)	21.77(0.09)	21.82(0)	21.86	-0.8	-17	21(0.8)	-10	[6]	[2]	[13]	71	21	RG	0.5	Wait	(6)	0	38	7	-14	1.4,86	23
13	Sep/8	12	22.54	21.88	21.6(0.05)	21.75(0.09)	21.78(-0.14)	21.73	-1	-17	20(-0.1)	-50	[3]	[-7]	[-18]	48	-24	DR	-0.3	OpenShort	(3)	-9	-50	-0	-14	0.8,78	23
14	Sep/8	11	22.54	21.88	21.6(0)	21.73(0.28)	21.81(0.14)	21.9	-0.8	-17	20(0.8)	-25	[0]	[16]	[16]	74	174	UR	0.5	SmallShort	(9)	9	50	-4	-5	1.9,76	23
15	Sep/8	10	22.54	21.88	21.59(-0.05)	21.67(0.09)	21.78(0.05)	21.73	-1	-17	19(-3.1)	-50	[-3]	[3]	[2]	49	122	UR	-0.3	SmallShort	(-3)	3	12	-5	-9	0.9,76	23

16	Sep/8	9	22.54	21.88	21.6(-0.05)	21.65(0.14)	21.78(0)	21.69	-1	-17	23(-1.6)	-50	[-3]	[2]	[-20]	49	90	RG	-0.4	Wait?	(-6)	0	-58	2	-14	0.5,86	23
17	Sep/7	15	22.63	21.93	21.6(0)	21.62(0.23)	21.77(0.28)	21.89	-0.9	-18	24(1)	-20	[0]	[23]	[14]	85	200	UR	0.6	SmallShort?	(0)	18	17	24	20	1.4,100	21
18	Sep/7	14	22.63	21.93	21.61(0.05)	21.57(0.09)	21.71(0.32)	21.83	-1	-18	23(0.7)	-0	[3]	[22]	[14]	64	130	RG	0.6	Wait	(0)	20	15	21	20	1.1,86	21
19	Sep/7	13	22.63	21.93	21.61(0)	21.55(0.19)	21.64(0.37)	21.78	-1	-18	22(0.5)	-15	[0]	[27]	[19]	43	172	UR	0.7	SmallShort	(3)	24	35	24	20	1,68	21
20	Sep/7	12	22.63	21.93	21.6(0.05)	21.51(0.05)	21.56(0.19)	21.66	-1.2	-18	22(0)	-20	[3]	[12]	[1]	14	27	RG	0.5	Wait	(0)	12	-9	23	5	0.3,56	21

21	Sep/7	11	22.63	21.93	21.59(0.05)	21.5(0.14)	21.52(0.28)	21.69	-1.1	-18	22(0.2)	10	[3]	[21]	[16]	2	70	RG	0.9	SmallShort	(0)	18	24	25	20	0.5,39	21
22	Sep/7	10	22.63	21.93	21.59(0)	21.47(0.05)	21.46(0.09)	21.61	-1.2	-18	22(-0.1)	-20	[0]	[5]	[16]	-28	32	UR	0.8	SmallShort	(3)	6	36	12	20	0.2,17	21
23	Sep/7	9	22.63	21.93	21.59(0)	21.46(0.05)	21.44(-0.05)	21.49	-1.4	-18	22(0.1)	-30	[0]	[-4]	[13]	-56	-52	DP	0.3	OpenShort?	(-3)	-3	30	4	20	-0.5,7	21
24	Sep/6	15	22.7	22	21.58(-0.05)	21.45(-0.23)	21.45(-0.05)	21.39	-1.6	-20	22(0.4)	-50	[-3]	[-15]	[-5]	-73	-53	DT	-0.3	OpenShort?	(0)	-3	-15	-4	5	-1,2	7
25	Sep/6	14	22.7	22	21.59(-0.09)	21.5(-0.28)	21.46(-0.05)	21.44	-1.5	-20	21(-0.1)	-50	[-6]	[-17]	[8]	-65	8	DP	-0.1	OpenShort	(-3)	-3	12	-5	20	-0.8,5	7

26	Sep/6	13	22.7	22	21.61(-0.09)	21.56(-0.23)	21.46(0)	21.4	-1.6	-20	21(0.2)	-50	[-6]	[-12]	[-7]	-69	-10	DT	-0.4	OpenShort	(-6)	0	-21	3	0	-1.2,11	7
27	Sep/6	12	22.7	22	21.63(-0.09)	21.61(-0.18)	21.46(0)	21.47	-1.5	-20	21(0)	-50	[-6]	[-11]	[-9]	-60	20	DT	0	OpenShort	(-6)	0	-24	5	-19	-0.9,13	7
28	Sep/6	11	22.7	22	21.65(-0.09)	21.65(-0.05)	21.47(0.09)	21.55	-1.4	-20	21(-0.8)	-50	[-6]	[-1]	[13]	-51	64	DP	0.5	OpenShort	(-6)	6	33	14	-5	-0.6,14	7
29	Sep/6	10	22.7	22	21.67(-0.09)	21.66(-0.14)	21.45(-0.51)	21.44	-1.5	-20	22(0.5)	-50	[-6]	[-43]	[-10]	-77	-149	DT	-0.1	HoldShort	(-6)	-33	-12	-5	-20	-1.3,6	7
30	Sep/6	9	22.7	22	21.69(-0.09)	21.66(0)	21.56(-0.42)	21.48	-1.5	-20	22(-0.7)	-50	[-6]	[-32]	[1]	-76	-116	DP	-0.4	OpenShort?	(-6)	-27	24	-14	-20	-1.2,4	7

31	Sep/2	15	22.79	22.13	21.71(-0.14)	21.69(-0.05)	21.65(-0.51)	21.4	-1.9	-20	22(-1.2)	-50	[-9]	[-41]	[-24]	-93	-127	DT	-1.4	HoldShort?	(-9)	-33	-27	-46	-20	-1.7,0	12
32	Sep/2	14	22.79	22.13	21.74(-0.14)	21.7(-0.05)	21.76(-0.32)	21.49	-1.7	-20	23(-0.3)	-50	[-9]	[-29]	[-10]	-63	-48	DT	-1.5	OpenShort	(-6)	-21	3	-44	-20	-1.4,22	12
33	Sep/2	13	22.79	22.13	21.77(-0.14)	21.71(-0.05)	21.83(-0.18)	21.48	-1.7	-20	24(0.2)	-50	[-9]	[-20]	[-46]	-35	-32	DT	-2	OpenShort	(-12)	-12	-108	-23	-20	-1.6,55	12
34	Sep/2	12	22.79	22.13	21.8(-0.05)	21.72(0.14)	21.87(0.23)	21.85	-1.3	-20	24(-0.7)	-50	[-3]	[14]	[-12]	45	131	RG	-0.1	Wait	(-3)	15	-53	18	20	0.3,87	12
35	Sep/2	11	22.79	22.13	21.8(0)	21.69(0.14)	21.82(0.46)	22.03	-1	-20	24(-0.3)	-15	[0]	[30]	[23]	69	217	UR	1.2	SmallShort	(3)	30	26	39	20	1.2,89	12

36	Sep/2	10	22.79	22.13	21.81(-0.05)	21.66(0.05)	21.72(0.32)	21.94	-1.1	-20	25(-1.2)	-15	[-3]	[17]	[21]	34	193	UR	1.2	SmallShort	(-3)	21	32	33	20	0.7,66	12
37	Sep/2	9	22.79	22.13	21.82(-0.05)	21.66(0)	21.65(0.28)	21.83	-1.3	-20	26(-1.6)	-15	[-3]	[13]	[25]	-9	123	UR	0.9	SmallShort?	(-6)	18	50	24	20	0.1,39	12
38	Sep/1	15	22.87	22.29	21.83(-0.14)	21.65(-0.09)	21.59(0.14)	21.66	-1.8	-18	27(-4.9)	-50	[-9]	[-0]	[9]	-49	99	UR	0.3	SmallShort?	(-6)	9	9	14	20	-0.8,21	13
39	Sep/1	14	22.87	22.29	21.86(-0.14)	21.67(-0.14)	21.59(0)	21.63	-1.8	-18	32(-0.3)	-50	[-9]	[-11]	[8]	-66	32	DP	0.3	OpenShort	(-9)	0	15	12	9	-1.1,12	13
40	Sep/1	13	22.87	22.29	21.89(-0.14)	21.7(-0.18)	21.56(-0.23)	21.58	-1.9	-18	33(0.6)	-50	[-9]	[-27]	[3]	-80	-56	DP	0.1	OpenShort	(-9)	-15	9	10	-19	-1.4,5	13

41	Sep/1	12	22.87	22.29	21.92(-0.14)	21.74(-0.18)	21.61(-0.18)	21.55	-1.9	-18	32(1.3)	-50	[-9]	[-24]	[3]	-91	-73	DP	-0.3	OpenShort	(-12)	-12	9	6	-14	-1.7,2	13
42	Sep/1	11	22.87	22.29	21.95(-0.14)	21.78(-0.23)	21.65(-0.32)	21.52	-2	-18	31(3)	-50	[-9]	[-35]	[-4]	-103	-139	BT	-0.6	OpenLong	(-9)	-21	-3	-3	-20	-2.1,0	13
43	Sep/1	10	22.87	22.29	21.98(-0.14)	21.83(-0.27)	21.72(-0.28)	21.53	-2	-18	28(4.2)	-50	[-9]	[-33]	[-14]	-110	-128	DT	-1	HoldShort	(-9)	-18	-29	-2	-20	-2.4,0	13
44	Sep/1	9	22.87	22.29	22.01(-0.09)	21.89(-0.14)	21.78(-0.32)	21.63	-1.8	-18	23(3.9)	-50	[-6]	[-31]	[-20]	-110	-161	DT	-0.9	HoldShort?	(-9)	-21	-50	-2	-20	-2.4,0	13
45	Aug/31	15	22.94	22.46	22.03(-0.09)	21.92(-0.14)	21.85(-0.14)	21.8	-1.8	-14	20(0)	-50	[-6]	[-19]	[-1]	-93	-45	DT	-0.4	HoldShort?	(-3)	-9	0	3	-14	-1.7,0	19

46	Aug/31	14	22.94	22.46	22.05(-0.05)	21.95(-0.14)	21.88(-0.14)	21.8	-1.8	-14	20(2.3)	-50	[-3]	[-19]	[-3]	-103	-94	BT	-0.7	OpenLong	(-6)	-9	-6	-2	-14	-2.1,0	19
47	Aug/31	13	22.94	22.46	22.06(-0.09)	21.98(-0.14)	21.91(-0.18)	21.82	-1.8	-14	17(2)	-50	[-6]	[-22]	[-8]	-105	-65	DT	-0.8	HoldShort	(-3)	-12	-17	-6	-14	-2.2,0	19
48	Aug/31	12	22.94	22.46	22.08(-0.09)	22.01(-0.18)	21.95(-0.18)	21.88	-1.7	-14	15(1.2)	-50	[-6]	[-23]	[-12]	-101	-45	DT	-0.7	HoldShort	(-6)	-12	-15	-34	-14	-2.1,2	19
49	Aug/31	11	22.94	22.46	22.1(-0.05)	22.05(-0.09)	21.99(-0.05)	21.93	-1.6	-14	14(0.5)	-50	[-3]	[-11]	[-9]	-98	-43	DT	-0.7	HoldShort	(-3)	-3	-6	-33	-14	-2,2	19
50	Aug/31	10	22.94	22.46	22.11(-0.09)	22.07(-0.09)	22(-0.09)	21.95	-1.6	-14	14(-0.5)	-50	[-6]	[-15]	[-6]	-87	-1	DT	-0.6	HoldShort	(-6)	-6	6	-29	-20	-1.9,11	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI