SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $90.0700 One month high (close): $111.4100

SQM Daily Change: -2.13% Daily StdDev 3.43% SQM EMA_5_Trend: 1.4% 10Minute StdDev: $2.0396

Latest Price : $108.75(-2.13%)

Wed. Sep 14, 2022($2.5) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($2.3) Fri. Sep 9, 2022($2.1) Thu. Sep 8, 2022($3) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($3) Fri. Sep 2, 2022($1.9)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -1.09%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	10	103.01	104.83	109.78(0.11)	111.56(-0.33)	110.16(-0.78)	107.79	0.8	4	52(-3.1)	0	[3]	[-26]	[-30]	-42	-500	DR	-0.8	OpenShort	(4)	-23	-34	-25	-20	-0.7,26	72
Daily Trend: % Up Forces: 109.78(hourly_sma_20 1.85%) Down Forces: Support Levels: 104.83(daily_ema_10 -2.75%) 103.01(daily_ema_20 -4.43%) Resistance Levels: 111.56(weak_hourly_sma_10 3.5%)

2	Sep/12	9	103.01	104.83	109.66(0.25)	111.93(-0.12)	111.03(-0.67)	109.13	1.1	4	55(-3.4)	10	[7]	[-19]	[-34]	-10	-489	DR	-0.6	OpenShort?	(6)	-20	-61	-18	-20	-0.2,45	72
3	Sep/9	15	102.94	104.39	109.39(0.35)	112.07(0.13)	111.78(-0.49)	111.56	1.5	6	59(-2.6)	50	[10]	[-8]	[-2]	26	-297	DR	-0.1	OpenShort?	(10)	-14	13	-11	-20	0.6,61	79
4	Sep/9	14	102.94	104.39	109.01(0.31)	111.92(0.04)	112.33(-0.62)	111.06	1.4	6	61(-2.2)	40	[9]	[-14]	[-9]	32	-300	DR	-0.4	OpenShort	(9)	-18	-4	-18	-20	0.6,67	79
5	Sep/9	13	102.94	104.39	108.67(0.32)	111.87(0.13)	113.03(0.07)	111.2	1.4	6	63(-1.2)	50	[9]	[8]	[-11]	44	-90	CR	-0.5	HoldShort	(9)	2	-8	-17	-20	0.7,76	79

6	Sep/9	12	102.94	104.39	108.32(0.31)	111.72(0.23)	112.95(0.07)	111.53	1.5	6	65(-0.4)	20	[9]	[9]	[-24]	60	-10	CR	-0.4	HoldShort	(10)	2	-50	-15	-20	0.9,87	79
7	Sep/9	11	102.94	104.39	107.99(0.4)	111.46(0.76)	112.87(0.44)	113.57	1.8	6	65(3.4)	50	[12]	[29]	[-8]	85	214	CR	0.2	OpenShort	(13)	13	-19	-1	-19	1.5,97	79
8	Sep/9	10	102.94	104.39	107.56(0.46)	110.62(0.94)	112.38(0.83)	114.37	2	6	62(6.5)	50	[14]	[43]	[4]	96	364	UT	0.6	OpenLong	(13)	24	-1	2	20	1.9,98	79
9	Sep/9	9	102.94	104.39	107.07(0.41)	109.59(0.87)	111.45(0.68)	114.43	2	6	55(7.3)	50	[12]	[37]	[39]	105	438	UT	0.9	HoldLong?	(13)	20	89	2	20	2.3,97	79
10	Sep/8	15	102.43	103.77	106.63(0.18)	108.65(0.59)	110.7(0.18)	110.89	1.6	7	48(0.5)	50	[5]	[18]	[1]	87	256	UT	0.1	HoldLong?	(8)	5	-1	-2	18	1.6,97	70

11	Sep/8	14	102.43	103.77	106.44(0.46)	108.01(0.59)	110.5(0.42)	110.91	1.6	7	47(-0.6)	50	[13]	[27]	[2]	90	46	UT	0.2	HoldLong	(6)	12	-8	-3	20	1.7,97	70
12	Sep/8	13	102.43	103.77	105.95(0.56)	107.38(0.66)	110.04(1.13)	111.23	1.6	7	48(-0.5)	50	[16]	[49]	[19]	99	208	UT	0.5	HoldLong	(14)	33	28	2	20	2,99	70
13	Sep/8	12	102.43	103.77	105.36(0.5)	106.68(0.54)	108.81(0.97)	110.12	1.4	7	48(-1.8)	50	[15]	[42]	[7]	94	180	UT	0.5	HoldLong	(14)	28	-6	5	20	1.8,99	70
14	Sep/8	11	102.43	103.77	104.84(0.52)	106.11(0.6)	107.76(1.1)	110.35	1.5	7	50(1.9)	50	[15]	[47]	[20]	100	274	UT	1	HoldLong	(15)	32	13	24	20	2,100	70
15	Sep/8	10	102.43	103.77	104.3(0.54)	105.48(0.6)	106.59(1.16)	109.85	1.4	7	48(3.4)	50	[16]	[49]	[28]	93	267	UT	1.2	OpenLong	(14)	34	31	21	20	2.1,90	70

16	Sep/8	9	102.43	103.77	103.74(0.42)	104.85(0.32)	105.37(0.62)	108.66	1.1	7	45(0.2)	50	[12]	[28]	[45]	79	193	UT	1.4	HoldLong?	(13)	18	89	15	20	2,79	70
17	Sep/7	15	101.88	102.76	103.31(0.35)	104.52(0.02)	104.72(0.17)	105.29	0.7	5	45(-7.5)	50	[10]	[9]	[10]	28	-134	UT	0.2	OpenLong?	(9)	5	19	-2	20	0.8,58	51
18	Sep/7	14	101.88	102.76	102.95(0.35)	104.5(-0.05)	104.54(0.08)	104.56	0.5	5	52(-4.8)	50	[10]	[6]	[-0]	29	-189	UT	0	OpenLong	(9)	2	-2	-4	12	0.6,64	51
19	Sep/7	13	101.88	102.76	102.59(0.39)	104.55(-0.07)	104.46(0.09)	104.62	0.5	5	57(-4.9)	50	[12]	[6]	[2]	35	-192	UT	0.1	OpenLong	(10)	3	4	-2	15	0.7,67	51
20	Sep/7	12	101.88	102.76	102.19(0.42)	104.62(-0.24)	104.37(0.04)	104.46	0.5	5	62(-4.7)	50	[12]	[2]	[1]	35	-216	UT	0	OpenLong	(11)	1	-6	-2	20	0.7,67	51

21	Sep/7	11	101.88	102.76	101.76(0.42)	104.87(0.35)	104.33(0.05)	104.68	0.6	5	67(-2.6)	50	[12]	[11]	[-5]	40	-142	CR	0.1	HoldShort	(13)	2	7	-3	-20	0.9,67	51
22	Sep/7	10	101.88	102.76	101.33(0.44)	104.5(0.45)	104.28(-0.14)	104.43	0.5	5	69(-2.6)	50	[13]	[7]	[-6]	41	-190	CR	0	HoldShort	(12)	-4	8	-5	-20	0.9,68	51
23	Sep/7	9	101.88	102.76	100.89(0.41)	104.03(0.44)	104.43(-0.19)	104.13	0.4	5	72(-1.9)	45	[12]	[6]	[-8]	42	-166	CR	-0.1	HoldShort?	(13)	-6	1	-7	-20	0.9,69	51
24	Sep/6	15	101.48	102.12	100.48(0.37)	103.57(0.43)	104.63(-0.22)	104.11	0.5	4	74(0.5)	40	[11]	[5]	[-7]	48	-90	CR	-0.1	HoldShort?	(12)	-7	-6	-8	-20	1,73	48
25	Sep/6	14	101.48	102.12	100.11(0.19)	103.13(0.47)	104.86(-0.55)	104.32	0.6	4	73(2.4)	15	[6]	[-6]	[-5]	56	71	DR	-0.1	OpenShort	(11)	-16	-6	-8	-16	1.1,78	48

26	Sep/6	13	101.48	102.12	99.92(0.2)	102.65(0.53)	105.44(0.68)	104.56	0.6	4	71(3.2)	45	[6]	[31]	[-6]	63	428	CR	-0.2	HoldShort	(6)	20	-18	-11	19	1.3,80	48
27	Sep/6	12	101.48	102.12	99.72(0.22)	102.11(0.71)	104.73(1.09)	105.22	0.7	4	68(4.7)	50	[7]	[46]	[5]	73	604	UT	0.1	OpenLong	(7)	32	7	-16	20	1.6,83	48
28	Sep/6	11	101.48	102.12	99.5(0.2)	101.39(0.74)	103.6(1.02)	104.97	0.7	4	63(4.2)	50	[6]	[45]	[6]	81	608	UT	0.4	OpenLong	(6)	30	-7	6	20	1.7,88	48
29	Sep/6	10	101.48	102.12	99.3(0.22)	100.65(0.94)	102.55(1.25)	105.24	0.7	4	59(7.3)	50	[7]	[54]	[-2]	95	697	CR	0.9	OpenShort	(6)	37	-48	19	20	2,95	48
30	Sep/6	9	101.48	102.12	99.08(0.24)	99.71(1.07)	101.28(1.42)	107.08	1.1	4	51(10.6)	50	[7]	[62]	[82]	122	932	UT	2.2	HoldLong?	(8)	42	163	32	20	3.1,94	48

31	Sep/2	15	101.11	101.19	99.08(0)	98.65(0.51)	99.86(0.37)	101.13	0	4	41(2)	50	[0]	[21]	[21]	63	327	UR	0.6	SmallShort?	(-1)	11	39	13	20	1.1,85	40
32	Sep/2	14	101.11	101.19	98.84(-0.13)	98.15(0.41)	99.49(0.32)	99.72	-0.3	4	39(-2.4)	25	[-4]	[17]	[6]	38	317	UR	0.1	SmallShort	(-2)	10	9	9	20	0.4,78	40
33	Sep/2	13	101.11	101.19	98.97(-0.11)	97.75(0.38)	99.17(0.42)	99.4	-0.3	4	41(-1.3)	20	[-3]	[20]	[2]	27	270	UR	0.1	SmallShort	(-4)	13	-8	11	20	0.2,72	40
34	Sep/2	12	101.11	101.19	99.08(-0.09)	97.38(0.31)	98.76(0.64)	99.68	-0.3	4	42(-1)	50	[-3]	[25]	[14]	25	330	UR	0.4	SmallShort	(-3)	19	8	20	20	0.3,67	40
35	Sep/2	11	101.11	101.19	99.17(-0.12)	97.08(-0.12)	98.13(0.72)	99.39	-0.3	4	43(-1.4)	50	[-4]	[21]	[20]	11	344	UR	0.5	SmallShort	(-3)	21	3	23	20	0.1,58	40

36	Sep/2	10	101.11	101.19	99.29(-0.17)	97.2(-0.12)	97.43(0.65)	99.27	-0.3	4	45(-2.1)	45	[-5]	[19]	[29]	-7	356	UR	0.8	SmallShort	(-4)	19	32	22	20	-0,43	40
37	Sep/2	9	101.11	101.19	99.46(-0.31)	97.32(-0.29)	96.8(0.49)	98.15	-0.6	4	47(-3.7)	25	[-9]	[10]	[20]	-36	334	UR	0.5	SmallShort?	(-7)	15	24	17	20	-0.5,27	40
38	Sep/1	15	100.73	100.17	99.77(-0.41)	97.6(-0.35)	96.33(0.36)	97.31	-0.6	-0	51(-2.3)	-20	[-12]	[3]	[14]	-58	287	UR	0.4	SmallShort?	(-10)	11	22	11	20	-0.9,15	40
39	Sep/1	14	100.73	100.17	100.18(-0.44)	97.94(-0.53)	95.98(-0.06)	96.55	-0.8	-0	53(-1.3)	-25	[-13]	[-12]	[8]	-72	97	DP	0.2	OpenShort	(-13)	-2	19	10	4	-1.2,8	40
40	Sep/1	13	100.73	100.17	100.62(-0.46)	98.46(-0.57)	96.04(-0.94)	95.89	-0.9	-0	54(0.4)	-50	[-14]	[-39]	[-6]	-86	-229	DT	-0.1	HoldShort	(-14)	-28	-9	8	-20	-1.6,4	40

41	Sep/1	12	100.73	100.17	101.09(-0.44)	99.02(-0.51)	96.95(-0.92)	96.21	-0.8	-0	54(1.9)	-50	[-13]	[-38]	[-1]	-90	-257	DT	-0.3	OpenShort	(-13)	-28	16	8	-20	-1.7,3	40
42	Sep/1	11	100.73	100.17	101.54(-0.46)	99.53(-0.67)	97.85(-1.04)	95.67	-0.9	-0	52(4.4)	-50	[-14]	[-44]	[-12]	-103	-364	DT	-0.8	HoldShort	(-14)	-31	0	-7	-20	-2.1,0	40
43	Sep/1	10	100.73	100.17	102.01(-0.46)	100.2(-0.61)	98.88(-1.09)	95.66	-0.9	-0	48(8)	-50	[-14]	[-44]	[-28]	-110	-418	DT	-1.2	HoldShort	(-13)	-33	-32	-9	-20	-2.4,0	40
44	Sep/1	9	100.73	100.17	102.48(-0.36)	100.82(-0.42)	99.97(-0.89)	96.76	-0.7	-0	40(6.1)	-50	[-11]	[-35]	[-50]	-115	-413	DT	-1.5	HoldShort?	(-11)	-27	-104	-11	-20	-2.6,0	40
45	Aug/31	15	100.63	99.9	102.85(-0.14)	101.25(-0.15)	100.87(-0.24)	100.51	-0	-1	33(2)	-30	[-4]	[-11]	[-3]	-83	-144	DT	-0.2	OpenShort?	(-6)	-7	-3	0	-20	-1.3,0	50

46	Aug/31	14	100.63	99.9	102.99(-0.21)	101.4(-0.19)	101.11(-0.11)	100.63	0	-1	31(0.6)	-40	[-6]	[-8]	[-3]	-83	-36	DT	-0.3	HoldShort	(-4)	-3	-5	-2	-9	-1.3,0	50
47	Aug/31	13	100.63	99.9	103.21(-0.21)	101.59(-0.34)	101.22(-0.29)	100.82	0	-1	31(0.5)	-40	[-6]	[-16]	[2]	-82	-82	DP	-0.2	OpenShort	(-6)	-9	2	-2	19	-1.4,3	50
48	Aug/31	12	100.63	99.9	103.43(-0.2)	101.94(-0.47)	101.51(-0.17)	100.76	0	-1	30(1.8)	-50	[-6]	[-14]	[-11]	-84	-91	DT	-0.4	OpenShort	(-7)	-5	-24	-28	14	-1.6,6	50
49	Aug/31	11	100.63	99.9	103.64(-0.11)	102.42(-0.35)	101.68(0.04)	101.62	0.2	-1	29(1.1)	-20	[-3]	[-5]	[-3]	-77	-64	DT	-0	OpenShort	(-4)	1	-0	-26	18	-1.3,6	50
50	Aug/31	10	100.63	99.9	103.75(-0.09)	102.78(-0.36)	101.64(-0.02)	101.63	0.2	-1	27(1.2)	-15	[-3]	[-7]	[-1]	-75	-110	DT	-0	OpenShort	(-3)	-1	11	-25	0	-1.4,10	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI