SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $29.8400 One month high (close): $40.7600

SHOP Daily Change: 1.01% Daily StdDev 12.6% SHOP EMA_5_Trend: 3.2% 10Minute StdDev: $1.6691

Latest Price : $35.16(1.01%)

Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($1) Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.6)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -1.09%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	10	33.51	31.96	32.59(0.8)	34.27(1.18)	34.88(0.58)	35.12	0.6	-3	65(1)	-10	[6]	[11]	[-6]	81	113	CR	0.1	OpenShort	(6)	5	-5	-2	-20	1.4,96	56
Daily Trend: % Up Forces: Down Forces: 33.51(daily_ema_20 -4.58%) Support Levels: 34.27(hourly_sma_10 -2.42%) 32.59(hourly_sma_20 -7.2%) 31.96(weak_daily_ema_10 -9%) Resistance Levels:

2	Sep/12	9	33.51	31.96	32.33(0.87)	33.87(1.13)	34.68(0.64)	35.34	0.6	-3	64(1.1)	25	[7]	[12]	[10]	89	212	UT	0.4	OpenLong?	(7)	5	18	-3	20	1.7,96	56
3	Sep/9	15	33.74	31.65	32.05(0.69)	33.49(1.12)	34.46(0.15)	34.56	0.3	-4	63(9.1)	-15	[6]	[7]	[-2]	81	113	CR	0.1	OpenShort?	(7)	1	0	-6	-6	1.4,96	50
4	Sep/9	14	33.74	31.65	31.83(0.73)	33.12(0.98)	34.41(0.35)	34.56	0.3	-4	54(2.5)	-5	[6]	[8]	[5]	88	206	RG	0.1	Wait	(6)	3	-5	-5	20	1.6,98	50
5	Sep/9	13	33.74	31.65	31.6(0.73)	32.8(1.08)	34.29(1.93)	34.79	0.3	-4	51(4.9)	30	[6]	[21]	[17]	97	754	UT	0.3	OpenLong	(6)	15	12	-8	20	1.9,99	50

6	Sep/9	12	33.74	31.65	31.37(0.67)	32.45(1.09)	33.64(1.69)	34.28	0.2	-4	46(3.7)	15	[5]	[19]	[11]	99	673	UT	0.4	OpenLong	(5)	13	3	-12	20	2,99	50
7	Sep/9	11	33.74	31.65	31.16(0.65)	32.1(1.04)	33.08(1.75)	34.13	0.1	-4	43(5.4)	30	[5]	[19]	[18]	104	732	UT	0.8	HoldLong	(6)	14	-3	3	20	2.2,99	50
8	Sep/9	10	33.74	31.65	30.96(0.72)	31.77(1.11)	32.51(2.14)	34.27	0.2	-4	37(8.1)	30	[6]	[23]	[29]	120	878	UT	1.5	HoldLong	(6)	17	7	14	20	2.8,100	50
9	Sep/9	9	33.74	31.65	30.74(0.72)	31.42(1.16)	31.83(1.63)	33.96	0.1	-4	29(9.4)	30	[6]	[19]	[47]	134	729	UT	2.3	HoldLong?	(5)	13	57	17	20	3.4,99	50
10	Sep/8	15	33.98	31.53	30.52(0.36)	31.06(0.49)	31.32(0.22)	31.66	-0.7	-6	20(2.3)	-15	[3]	[4]	[7]	94	50	RG	0.5	Wait?	(3)	2	9	8	20	1.8,99	31

11	Sep/8	14	33.98	31.53	30.41(0.2)	30.91(0.42)	31.25(0.45)	31.31	-0.8	-6	17(0.9)	-30	[2]	[5]	[-1]	78	210	CR	0.1	OpenShort	(3)	4	-1	-6	10	1.5,90	31
12	Sep/8	13	33.98	31.53	30.35(0.23)	30.78(0.59)	31.11(0.29)	31.35	-0.7	-6	17(1.4)	-25	[2]	[5]	[3]	84	176	RG	0.4	Wait	(2)	2	11	-6	3	1.7,91	31
13	Sep/8	12	33.98	31.53	30.28(0.07)	30.6(0.2)	31.11(0)	30.91	-0.9	-6	15(0.3)	-45	[1]	[0]	[-2]	71	133	DR	-0.2	OpenShort	(1)	0	-11	2	20	1.2,91	31
14	Sep/8	11	33.98	31.53	30.26(0.1)	30.54(0.46)	31.02(0.75)	31.37	-0.7	-6	15(1.6)	-20	[1]	[8]	[9]	96	460	RG	0.7	Wait	(2)	6	1	4	20	2.1,93	31
15	Sep/8	10	33.98	31.53	30.23(0.03)	30.4(0.46)	30.79(0.92)	31.33	-0.8	-6	13(0.2)	-0	[0]	[9]	[19]	103	565	RG	1.2	SmallShort	(1)	7	18	15	20	2.4,93	31

16	Sep/8	9	33.98	31.53	30.22(-0.13)	30.26(0.1)	30.51(0.23)	30.63	-1	-6	13(-1.3)	-30	[-1]	[1]	[3]	66	332	UR	0.3	SmallShort?	(-1)	2	-8	17	20	0.9,93	31
17	Sep/7	15	34.4	31.65	30.22(0)	30.23(0.3)	30.44(0.93)	30.94	-0.9	-6	14(1.1)	-15	[0]	[8]	[14]	84	464	UR	1	SmallShort?	(-0)	7	5	34	20	1.4,99	26
18	Sep/7	14	34.4	31.65	30.26(-0.07)	30.14(0.27)	30.16(0.33)	30.76	-1	-6	13(-0.8)	-5	[-1]	[3]	[16]	59	337	UR	1.2	SmallShort	(-0)	3	11	32	20	1,84	26
19	Sep/7	13	34.4	31.65	30.28(-0.07)	30.06(0.27)	30.06(0.2)	30.35	-1.1	-6	14(-0.3)	-25	[-1]	[2]	[6]	14	149	UR	0.6	SmallShort	(-1)	2	4	25	10	0.1,61	26
20	Sep/7	12	34.4	31.65	30.3(-0.03)	29.98(0.27)	30.06(0)	30.2	-1.1	-6	14(0)	-25	[-0]	[1]	[3]	-17	-4	UR	0.4	SmallShort	(-1)	0	6	1	7	-0.2,38	26

21	Sep/7	11	34.4	31.65	30.3(0)	29.9(-0.03)	30(-0.03)	29.98	-1.2	-6	14(0.1)	-20	[0]	[-1]	[6]	-37	-123	DP	-0	OpenShort	(-1)	-0	11	-2	20	-0.6,28	26
22	Sep/7	10	34.4	31.65	30.31(-0.1)	29.91(-0.27)	30.01(-0.46)	29.58	-1.3	-6	14(0.5)	-45	[-1]	[-6]	[-11]	-60	-253	DT	-0.8	OpenShort	(-1)	-4	-16	-12	-20	-1.4,25	26
23	Sep/7	9	34.4	31.65	30.31(0)	29.91(0)	30.15(0.3)	30.2	-1.1	-6	14(0)	-20	[0]	[2]	[6]	-21	27	UR	0.1	SmallShort?	(0)	2	4	6	20	-0.3,37	26
24	Sep/6	15	34.69	31.8	30.34(-0.07)	29.99(-0.27)	30.06(0.37)	30.05	-1.3	-7	14(-0.2)	-30	[-1]	[1]	[5]	-31	67	UR	-0	SmallShort?	(-0)	3	-5	6	20	-0.6,34	16
25	Sep/6	14	34.69	31.8	30.36(-0.26)	30.07(-0.33)	29.95(0.54)	30.23	-1.2	-7	14(-2.2)	-20	[-2]	[1]	[14]	-24	370	UR	0.6	SmallShort	(-1)	4	6	14	20	-0.3,34	16

26	Sep/6	13	34.69	31.8	30.44(-0.26)	30.17(-0.4)	29.79(-0.07)	30.01	-1.3	-7	16(-1.2)	-40	[-2]	[-4]	[5]	-39	117	DP	0.4	OpenShort	(-2)	-1	-2	17	20	-0.7,29	16
27	Sep/6	12	34.69	31.8	30.52(-0.23)	30.29(-0.23)	29.81(-0.03)	30.09	-1.3	-7	17(-0.8)	-40	[-2]	[-3]	[5]	-49	91	DP	0.4	OpenShort	(-2)	-0	4	15	10	-0.7,19	16
28	Sep/6	11	34.69	31.8	30.59(-0.29)	30.36(-0.43)	29.82(-0.3)	29.93	-1.3	-7	18(-0.8)	-35	[-2]	[-6]	[4]	-67	-3	DP	0.2	OpenShort	(-2)	-2	12	1	-3	-1,8	16
29	Sep/6	10	34.69	31.8	30.68(-0.36)	30.49(-0.42)	29.91(-0.93)	29.47	-1.4	-7	19(0.7)	-50	[-3]	[-11]	[-15]	-91	-249	DT	-0.6	HoldShort	(-3)	-7	-1	-13	-20	-1.7,2	16
30	Sep/6	9	34.69	31.8	30.79(-0.45)	30.62(-0.33)	30.19(-1.18)	29.49	-1.4	-7	18(0)	-50	[-4]	[-13]	[-23]	-94	-254	DT	-1.1	HoldShort?	(-3)	-9	-16	-22	-20	-2,6	16

31	Sep/2	15	35.2	32.14	30.93(-0.42)	30.72(0.03)	30.55(-0.71)	30.09	-1.4	-8	18(-1.8)	-50	[-3]	[-7]	[-16]	-69	-27	DT	-0.7	OpenShort?	(-3)	-6	-2	-21	-20	-1.3,14	16
32	Sep/2	14	35.2	32.14	31.06(-0.19)	30.71(0.03)	30.77(-0.49)	30.17	-1.4	-8	20(0.8)	-50	[-2]	[-5]	[-17]	-53	-226	DT	-0.8	OpenShort	(-3)	-4	-5	-22	-20	-1.2,27	16
33	Sep/2	13	35.2	32.14	31.12(-0.1)	30.7(0.03)	30.92(-0.51)	30.37	-1.3	-8	19(0.5)	-50	[-1]	[-5]	[-11]	-29	-265	DT	-0.8	OpenShort	(-1)	-4	-11	-9	-20	-1.1,49	16
34	Sep/2	12	35.2	32.14	31.12(0)	30.69(0.1)	31.08(0.1)	30.81	-1.2	-8	19(-0.1)	-45	[0]	[0]	[-2]	-5	-85	DR	-0.4	OpenShort	(-0)	1	-13	6	10	-0.5,58	16
35	Sep/2	11	35.2	32.14	31.15(0.06)	30.66(-0.1)	31.05(0.58)	31.33	-1	-8	19(0)	-5	[1]	[3]	[17]	12	150	RG	0.4	Wait	(1)	5	4	11	20	0.3,54	16

36	Sep/2	10	35.2	32.14	31.13(-0.03)	30.69(-0.23)	30.87(0.62)	31.16	-1.1	-8	19(0)	-10	[-0]	[3]	[17]	-2	190	UR	0.4	SmallShort	(0)	5	7	16	20	0,48	16
37	Sep/2	9	35.2	32.14	31.14(-0.06)	30.76(-0.16)	30.68(0.69)	30.89	-1.2	-8	19(-0.1)	-25	[-1]	[4]	[7]	-23	164	UR	0.3	SmallShort?	(-0)	6	-6	16	20	-0.4,37	16
38	Sep/1	15	35.73	32.56	31.16(-0.19)	30.81(-0.19)	30.47(0.56)	31.15	-1.3	-8	19(-1.5)	-15	[-2]	[2]	[16]	-20	333	UR	1	SmallShort?	(-1)	5	10	24	20	-0,30	16
39	Sep/1	14	35.73	32.56	31.22(-0.22)	30.87(-0.32)	30.3(0.13)	30.75	-1.4	-8	20(-0.3)	-30	[-2]	[-2]	[9]	-49	106	DP	0.6	OpenShort	(-2)	1	7	18	20	-0.6,16	16
40	Sep/1	13	35.73	32.56	31.29(-0.26)	30.97(-0.55)	30.26(-0.82)	30.46	-1.4	-8	21(0)	-35	[-2]	[-10]	[5]	-71	-206	DP	0.3	OpenShort	(-2)	-7	11	5	13	-1.1,7	16

41	Sep/1	12	35.73	32.56	31.37(-0.32)	31.14(-0.86)	30.51(-1.04)	30.05	-1.6	-8	21(1.5)	-50	[-3]	[-13]	[-6]	-92	-356	DT	-0.6	OpenShort	(-3)	-8	2	-8	-20	-1.7,1	16
42	Sep/1	11	35.73	32.56	31.47(-0.35)	31.41(-0.44)	30.83(-1.06)	29.97	-1.6	-8	19(2.3)	-50	[-3]	[-12]	[-26]	-103	-390	DT	-1.2	HoldShort	(-3)	-8	-7	-33	-20	-2.1,0	16
43	Sep/1	10	35.73	32.56	31.58(-0.28)	31.55(-0.22)	31.16(-0.92)	30.26	-1.5	-8	17(1.7)	-50	[-2]	[-10]	[-26]	-86	-369	DT	-1.5	OpenShort	(-3)	-7	-8	-24	-20	-2.1,17	16
44	Sep/1	9	35.73	32.56	31.67(-0.28)	31.62(-0.06)	31.45(-0.69)	30.57	-1.4	-8	15(1.1)	-50	[-2]	[-8]	[-30]	-68	-247	DT	-1.6	OpenShort?	(-2)	-6	-29	-17	-20	-2,32	16
45	Aug/31	15	36.22	33.09	31.76(-0.16)	31.64(0.25)	31.67(-0.31)	31.75	-1.2	-8	14(-0.9)	-50	[-1]	[-3]	[-2]	-5	90	DT	0.2	OpenShort?	(-1)	-3	3	-3	-20	-0,45	19

46	Aug/31	14	36.22	33.09	31.81(-0.09)	31.56(0.13)	31.77(-0.69)	31.61	-1.2	-8	15(-0.2)	-45	[-1]	[-6]	[-1]	-15	-150	DT	-0.3	OpenShort	(-1)	-6	2	-11	-3	-0.4,45	19
47	Aug/31	13	36.22	33.09	31.84(-0.13)	31.56(0)	31.99(0.13)	31.52	-1.3	-8	15(0)	-50	[-1]	[-1]	[-5]	-18	67	DT	-0.8	OpenShort	(-1)	1	-6	-17	0	-0.6,47	19
48	Aug/31	12	36.22	33.09	31.88(-0.06)	31.52(-0.16)	31.95(0.5)	31.75	-1.2	-8	15(-0.1)	-25	[-1]	[2]	[7]	4	153	UR	-0.4	SmallShort	(-1)	4	0	1	20	-0.2,59	19
49	Aug/31	11	36.22	33.09	31.9(-0.09)	31.57(-0.16)	31.79(0.57)	31.73	-1.2	-8	15(-0.2)	-35	[-1]	[2]	[2]	18	181	UR	-0.1	SmallShort	(-1)	5	-12	6	20	-0.3,75	19
50	Aug/31	10	36.22	33.09	31.93(0.03)	31.62(0.09)	31.61(0.86)	32.24	-1.1	-8	16(0.2)	-20	[0]	[6]	[7]	32	292	RG	1.1	SmallShort	(0)	7	-11	11	20	0.5,69	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI