|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $123.6900 One month high (close): $137.2100
PPG Daily Change: 2.71% Daily StdDev 2.08% PPG EMA_5_Trend: 1.24% 10Minute StdDev: $1.7569
Latest Price : $131.58(2.71%) | Wed. Sep 14, 2022($3.6) Tue. Sep 13, 2022($2.3) Mon. Sep 12, 2022($1.7) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($1.4) Tue. Sep 6, 2022($1.4) Fri. Sep 2, 2022($1.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.7
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 128.95 | 126.87 | 127.63(0.22) | 128.3(0.33) | 129.19(0.68) | 131.24 | 0.6 | | -5 | 32(8.5) | 50 | [11] | [45] | [22] | 123 | 227 | UT | 1.7 | HoldLong | | (10) | 33 | 35 | 16 | 20 | 2.9,100 | 58 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces: 128.95(daily_ema_20 -1.74%)
Support Levels: 128.3(hourly_sma_10 -2.24%) 127.63(hourly_sma_20 -2.75%) 126.87(weak_daily_ema_10 -3.33%)
Resistance Levels:
|
| | | 2 | Sep/12 | 9 | 128.95 | 126.87 | 127.35(0.16) | 127.88(0.2) | 128.32(0.41) | 130.22 | 0.3 | | -5 | 23(4) | 35 | [8] | [28] | [34] | 129 | 168 | UT | 2.1 | HoldLong? | | (8) | 20 | 73 | 23 | 20 | 3.2,99 | 58 | | 3 | Sep/9 | 15 | 129.1 | 126.27 | 127.15(0.08) | 127.62(0.1) | 127.79(0.1) | 128.14 | -0.2 | | -9 | 19(1) | -30 | [4] | [7] | [3] | 82 | 22 | RG | 0.5 | Wait? | | (4) | 5 | -0 | 16 | 10 | 1.3,99 | 42 | | 4 | Sep/9 | 14 | 129.1 | 126.27 | 127.05(0.18) | 127.49(0.05) | 127.66(0.04) | 128.15 | -0.2 | | -9 | 18(-6.8) | -5 | [8] | [4] | [3] | 76 | -81 | RG | 0.7 | Wait | | (4) | 2 | -1 | 10 | 20 | 1.5,88 | 42 | | 5 | Sep/9 | 13 | 129.1 | 126.27 | 126.82(0.19) | 127.42(0.11) | 127.61(0.16) | 128.17 | -0.2 | | -9 | 25(-4.6) | 20 | [9] | [11] | [12] | 60 | -41 | UT | 0.5 | OpenLong | | (9) | 7 | 32 | 0 | 19 | 1.3,77 | 42 | | | | |
| 6 | Sep/9 | 12 | 129.1 | 126.27 | 126.58(0.14) | 127.28(0.09) | 127.4(-0.03) | 127.27 | -0.4 | | -9 | 29(-3.5) | -30 | [6] | [1] | [-4] | 33 | -99 | CR | -0.1 | HoldShort | | (7) | -1 | 1 | -13 | -20 | 0.6,68 | 42 | | 7 | Sep/9 | 11 | 129.1 | 126.27 | 126.4(0.12) | 127.17(-0.06) | 127.4(0) | 127.24 | -0.5 | | -9 | 33(-1.6) | -30 | [5] | [-1] | [-2] | 45 | -50 | DR | -0.1 | OpenShort | | (7) | 0 | -9 | -1 | 16 | 0.6,80 | 42 | | 8 | Sep/9 | 10 | 129.1 | 126.27 | 126.25(0.1) | 127.24(-0.02) | 127.44(0.07) | 127.49 | -0.4 | | -9 | 35(-0.5) | -35 | [5] | [3] | [-4] | 59 | 18 | CR | 0 | HoldShort | | (6) | 3 | -15 | -1 | 13 | 0.9,86 | 42 | | 9 | Sep/9 | 9 | 129.1 | 126.27 | 126.12(0.14) | 127.26(0.14) | 127.35(0.1) | 127.93 | -0.3 | | -9 | 35(0.8) | 5 | [6] | [8] | [11] | 73 | 25 | RG | 0.4 | Wait? | | (6) | 5 | 29 | 4 | 9 | 1.3,90 | 42 | | 10 | Sep/8 | 15 | 129.35 | 126.59 | 125.94(0.07) | 127.08(0.09) | 127.22(0.03) | 127.12 | -0.5 | | -8 | 34(1.1) | -40 | [3] | [4] | [-5] | 48 | 26 | CR | -0.1 | HoldShort? | | (5) | 1 | -11 | -2 | -16 | 0.8,78 | 39 | | | | |
| 11 | Sep/8 | 14 | 129.35 | 126.59 | 125.85(0.15) | 126.97(0.12) | 127.18(0.23) | 127.44 | -0.5 | | -8 | 33(-0.4) | 0 | [7] | [14] | [3] | 61 | 39 | RG | 0.2 | Wait | | (5) | 10 | 8 | -0 | 6 | 1.1,83 | 39 | | 12 | Sep/8 | 13 | 129.35 | 126.59 | 125.66(0.1) | 126.82(0.1) | 126.89(-0.12) | 127.23 | -0.5 | | -8 | 34(0.7) | -25 | [5] | [-2] | [4] | 61 | -11 | RG | 0.2 | Wait | | (6) | -5 | 12 | 2 | -2 | 1.1,83 | 39 | | 13 | Sep/8 | 12 | 129.35 | 126.59 | 125.53(0.1) | 126.69(0.07) | 127.04(-0.09) | 126.89 | -0.6 | | -8 | 33(0.5) | -40 | [5] | [-2] | [-6] | 55 | -12 | DR | -0.1 | OpenShort | | (5) | -4 | -19 | 2 | -2 | 1,80 | 39 | | 14 | Sep/8 | 11 | 129.35 | 126.59 | 125.41(0.02) | 126.6(0.31) | 127.16(0.2) | 127.44 | -0.5 | | -8 | 32(0.9) | -30 | [1] | [16] | [4] | 62 | 189 | RG | 0.2 | Wait | | (5) | 9 | 21 | -10 | -17 | 1.5,74 | 39 | | 15 | Sep/8 | 10 | 129.35 | 126.59 | 125.39(-0.04) | 126.21(0.28) | 126.91(0.14) | 126.85 | -0.6 | | -8 | 31(-1.8) | -40 | [-2] | [12] | [6] | 56 | 196 | UR | -0 | SmallShort | | (-1) | 6 | 27 | -8 | -20 | 1.1,78 | 39 | | | | |
| 16 | Sep/8 | 9 | 129.35 | 126.59 | 125.44(-0.03) | 125.86(0.18) | 126.73(-0.02) | 126.09 | -0.8 | | -8 | 33(-0.8) | -50 | [-1] | [2] | [-24] | 49 | 74 | RG | -0.5 | Wait? | | (-3) | -1 | -65 | -0 | -20 | 0.5,86 | 39 | | 17 | Sep/7 | 15 | 129.63 | 126.59 | 125.48(0.09) | 125.64(0.3) | 126.75(0.33) | 127.95 | -0.4 | | -7 | 34(3.3) | 5 | [4] | [23] | [14] | 93 | 193 | RG | 0.8 | SmallShort? | | (2) | 15 | 16 | 18 | 20 | 1.7,100 | 38 | | 18 | Sep/7 | 14 | 129.63 | 126.59 | 125.37(0.13) | 125.26(0.22) | 126.33(0.24) | 127.5 | -0.5 | | -7 | 31(1.8) | 30 | [6] | [17] | [23] | 80 | 101 | UT | 0.9 | OpenLong | | (3) | 11 | 44 | 15 | 20 | 1.6,90 | 38 | | 19 | Sep/7 | 13 | 129.63 | 126.59 | 125.21(0.08) | 124.98(0.14) | 126.03(0.42) | 126.27 | -0.8 | | -7 | 29(0.2) | 5 | [4] | [23] | [9] | 50 | 104 | RG | 0.2 | Wait | | (4) | 19 | 11 | 14 | 20 | 0.9,77 | 38 | | 20 | Sep/7 | 12 | 129.63 | 126.59 | 125.11(0.07) | 124.8(0.05) | 125.5(0.39) | 125.97 | -0.9 | | -7 | 29(-0.1) | -10 | [3] | [19] | [5] | 38 | 97 | RG | 0.4 | Wait | | (3) | 17 | -4 | 14 | 20 | 0.7,70 | 38 | | | | |
| 21 | Sep/7 | 11 | 129.63 | 126.59 | 125.02(0.08) | 124.74(0.19) | 125.01(0.4) | 126.08 | -0.8 | | -7 | 29(0.3) | 10 | [4] | [23] | [11] | 35 | 100 | RG | 0.9 | SmallShort | | (4) | 18 | 7 | 36 | 20 | 0.9,62 | 38 | | 22 | Sep/7 | 10 | 129.63 | 126.59 | 124.92(0.06) | 124.5(0.11) | 124.51(0.27) | 125.89 | -0.9 | | -7 | 29(0.5) | -10 | [3] | [15] | [8] | 9 | 87 | RG | 1.1 | SmallShort | | (3) | 12 | -4 | 28 | 20 | 0.8,39 | 38 | | 23 | Sep/7 | 9 | 129.63 | 126.59 | 124.84(0.06) | 124.36(0.1) | 124.17(0.19) | 126 | -0.9 | | -7 | 28(0.6) | 15 | [3] | [11] | [38] | -5 | 77 | UT | 1.5 | OpenLong? | | (3) | 8 | 89 | 21 | 20 | 1,20 | 38 | | 24 | Sep/6 | 15 | 129.62 | 126.55 | 124.77(-0.08) | 124.23(-0.27) | 123.93(-0.15) | 123.57 | -1.4 | | -10 | 27(0.8) | -50 | [-4] | [-15] | [2] | -74 | -58 | DP | -0.3 | OpenShort? | | (-2) | -7 | 4 | -7 | 20 | -1,1 | 25 | | 25 | Sep/6 | 14 | 129.62 | 126.55 | 124.87(-0.17) | 124.57(-0.35) | 124.12(-0.28) | 123.46 | -1.4 | | -10 | 27(-2.8) | -50 | [-8] | [-24] | [-3] | -76 | -10 | DT | -0.6 | HoldShort | | (-4) | -13 | -7 | -13 | 14 | -1.2,4 | 25 | | | | |
| 26 | Sep/6 | 13 | 129.62 | 126.55 | 125.08(-0.14) | 125.01(-0.26) | 124.47(-0.01) | 123.65 | -1.4 | | -10 | 29(-1) | -50 | [-6] | [-9] | [-10] | -67 | 28 | DT | -0.7 | OpenShort | | (-8) | -1 | -22 | -5 | -20 | -1.1,11 | 25 | | 27 | Sep/6 | 12 | 129.62 | 126.55 | 125.26(-0.1) | 125.33(-0.11) | 124.48(-0.05) | 124.25 | -1.3 | | -10 | 30(-0.4) | -50 | [-5] | [-7] | [-9] | -53 | 7 | DT | -0.2 | OpenShort | | (-6) | -2 | -16 | -4 | -20 | -0.8,17 | 25 | | 28 | Sep/6 | 11 | 129.62 | 126.55 | 125.39(-0.08) | 125.47(0.03) | 124.54(0.02) | 124.7 | -1.2 | | -10 | 31(-0.7) | -50 | [-4] | [-1] | [1] | -38 | 24 | DP | 0.1 | OpenShort | | (-4) | 1 | 8 | 13 | -20 | -0.5,25 | 25 | | 29 | Sep/6 | 10 | 129.62 | 126.55 | 125.49(-0.11) | 125.47(0) | 124.51(-0.44) | 124.47 | -1.2 | | -10 | 32(-0.2) | -50 | [-5] | [-22] | [-15] | -52 | -80 | DT | -0 | OpenShort | | (-5) | -20 | -29 | -4 | -20 | -0.8,18 | 25 | | 30 | Sep/6 | 9 | 129.62 | 126.55 | 125.63(-0.1) | 125.43(0.1) | 125.06(-0.39) | 125.27 | -1 | | -10 | 32(-1.8) | -50 | [-5] | [-18] | [14] | -42 | -28 | DP | 0.2 | OpenShort? | | (-3) | -18 | 54 | -10 | -20 | -0.3,16 | 25 | | | | |
| 31 | Sep/2 | 15 | 129.9 | 126.93 | 125.75(-0.18) | 125.3(-0.03) | 125.55(-0.5) | 123.79 | -1.5 | | -10 | 34(-3.3) | -50 | [-8] | [-28] | [-22] | -77 | -105 | DT | -1.2 | HoldShort? | | (-8) | -23 | -26 | -40 | -20 | -1.4,8 | 28 | | 32 | Sep/2 | 14 | 129.9 | 126.93 | 125.98(-0.15) | 125.34(0.01) | 126.18(-0.17) | 124.51 | -1.3 | | -10 | 37(-1.1) | -50 | [-7] | [-11] | [-10] | -41 | -14 | DT | -1.1 | OpenShort | | (-8) | -8 | -4 | -28 | -20 | -1,34 | 28 | | 33 | Sep/2 | 13 | 129.9 | 126.93 | 126.17(-0.15) | 125.33(-0.01) | 126.4(0.01) | 124.62 | -1.3 | | -10 | 38(-0.6) | -50 | [-7] | [-4] | [-32] | -12 | 31 | DT | -1.2 | OpenShort | | (-7) | 0 | -84 | -3 | -20 | -1,63 | 28 | | 34 | Sep/2 | 12 | 129.9 | 126.93 | 126.36(-0.03) | 125.34(0.14) | 126.39(0.47) | 126.98 | -0.7 | | -10 | 39(-0.7) | -35 | [-1] | [22] | [0] | 44 | 196 | RG | 0.4 | Wait | | (-3) | 21 | -32 | 30 | 20 | 0.4,84 | 28 | | 35 | Sep/2 | 11 | 129.9 | 126.93 | 126.4(-0.02) | 125.16(0.01) | 125.8(0.61) | 127.87 | -0.5 | | -10 | 39(-0.6) | -15 | [-1] | [25] | [30] | 43 | 293 | UR | 1.3 | SmallShort | | (-1) | 27 | 35 | 41 | 20 | 0.9,70 | 28 | | | | |
| 36 | Sep/2 | 10 | 129.9 | 126.93 | 126.42(-0.06) | 125.15(-0.06) | 125.04(0.4) | 126.88 | -0.8 | | -10 | 40(-1) | -15 | [-3] | [14] | [27] | -4 | 200 | UR | 1.2 | SmallShort | | (-3) | 18 | 44 | 28 | 20 | 0.3,39 | 28 | | 37 | Sep/2 | 9 | 129.9 | 126.93 | 126.5(-0.06) | 125.22(-0.07) | 124.54(0.22) | 125.66 | -1.1 | | -10 | 41(0) | -10 | [-3] | [5] | [22] | -46 | 46 | UR | 0.7 | SmallShort? | | (-5) | 10 | 47 | 16 | 20 | -0.5,17 | 28 | | 38 | Sep/1 | 15 | 130.13 | 127.74 | 126.57(-0.15) | 125.31(-0.2) | 124.27(-0.02) | 124.35 | -1.5 | | -8 | 41(-1.2) | -50 | [-7] | [-10] | [1] | -81 | -36 | DP | 0 | OpenShort? | | (-6) | -1 | 3 | 8 | -11 | -1.4,4 | 31 | | 39 | Sep/1 | 14 | 130.13 | 127.74 | 126.76(-0.09) | 125.56(-0.21) | 124.29(-0.19) | 124.28 | -1.5 | | -8 | 42(2.7) | -50 | [-4] | [-17] | [1] | -88 | -158 | DP | -0 | OpenShort | | (-8) | -8 | 5 | 6 | -20 | -1.6,2 | 31 | | 40 | Sep/1 | 13 | 130.13 | 127.74 | 126.87(-0.09) | 125.82(-0.3) | 124.53(-0.59) | 124.13 | -1.6 | | -8 | 39(3.9) | -50 | [-4] | [-36] | [-2] | -95 | -278 | DT | -0.3 | OpenShort | | (-4) | -26 | 1 | -1 | -20 | -1.8,0 | 31 | | | | |
| 41 | Sep/1 | 12 | 130.13 | 127.74 | 126.99(-0.1) | 126.2(-0.34) | 125.27(-0.51) | 124.09 | -1.6 | | -8 | 35(4.4) | -50 | [-4] | [-34] | [-11] | -105 | -259 | DT | -0.9 | HoldShort | | (-5) | -23 | -14 | -14 | -20 | -2.2,0 | 31 | | 42 | Sep/1 | 11 | 130.13 | 127.74 | 127.12(-0.06) | 126.63(-0.3) | 125.91(-0.36) | 124.49 | -1.5 | | -8 | 31(3.6) | -50 | [-3] | [-26] | [-11] | -105 | -239 | DT | -1.2 | HoldShort | | (-4) | -16 | -1 | -36 | -20 | -2.2,0 | 31 | | 43 | Sep/1 | 10 | 130.13 | 127.74 | 127.2(-0.03) | 127.01(-0.28) | 126.36(-0.35) | 124.51 | -1.5 | | -8 | 27(2.6) | -50 | [-1] | [-25] | [-21] | -93 | -268 | DT | -1.8 | OpenShort | | (-3) | -16 | -33 | -26 | -20 | -2.6,22 | 31 | | 44 | Sep/1 | 9 | 130.13 | 127.74 | 127.24(0.01) | 127.37(-0.2) | 126.8(-0.25) | 125.43 | -1.2 | | -8 | 25(-0.4) | -50 | [0] | [-18] | [-35] | -62 | -211 | DR | -1.5 | OpenShort? | | (0) | -11 | -82 | -12 | -20 | -1.9,36 | 31 | | 45 | Aug/31 | 15 | 130.35 | 128.62 | 127.23(0.09) | 127.63(-0.05) | 126.8(0) | 127.77 | -0.7 | | -6 | 25(-3.7) | 5 | [4] | [-2] | [8] | 4 | -49 | RG | 0.7 | Wait? | | (5) | 0 | 17 | 3 | 17 | 0.6,39 | 39 | | | | |
| 46 | Aug/31 | 14 | 130.35 | 128.62 | 127.11(0.03) | 127.69(-0.07) | 127.12(-0.2) | 127.28 | -0.9 | | -6 | 29(-0.2) | -30 | [1] | [-12] | [4] | -15 | -68 | RG | 0.2 | Wait | | (4) | -9 | 18 | -11 | -7 | 0.2,30 | 39 | | 47 | Aug/31 | 13 | 130.35 | 128.62 | 127.07(-0.02) | 127.78(-0.05) | 127.37(-0.24) | 126.77 | -1 | | -6 | 29(0) | -50 | [-1] | [-14] | [-9] | -26 | -60 | DT | -0.6 | OpenShort | | (1) | -11 | -3 | -28 | -20 | -0.3,32 | 39 | | 48 | Aug/31 | 12 | 130.35 | 128.62 | 127.1(-0.02) | 127.84(-0.1) | 127.68(-0.2) | 126.84 | -1 | | -6 | 29(-0.1) | -50 | [-1] | [-13] | [-4] | -6 | -49 | DT | -0.8 | OpenShort | | (-1) | -9 | -4 | -2 | -20 | -0.2,49 | 39 | | 49 | Aug/31 | 11 | 130.35 | 128.62 | 127.13(-0.04) | 127.97(0.04) | 127.94(-0.17) | 126.95 | -0.9 | | -6 | 29(-0.3) | -50 | [-2] | [-9] | [-14] | 17 | -12 | DT | -0.9 | OpenShort | | (-1) | -8 | -30 | 6 | -20 | -0.2,72 | 39 | | 50 | Aug/31 | 10 | 130.35 | 128.62 | 127.18(-0.02) | 127.92(0.09) | 128.16(-0.09) | 127.79 | -0.7 | | -6 | 30(-0.9) | -50 | [-1] | [-4] | [-7] | 57 | 48 | DT | -0.3 | OpenShort | | (-1) | -4 | -24 | 19 | -20 | 0.6,92 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|