GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $23.0600 One month high (close): $27.2200

GDX Daily Change: 1.39% Daily StdDev 2.26% GDX EMA_5_Trend: 1.36% 10Minute StdDev: $0.5285

Latest Price : $25.45(1.39%)

Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.26%(68%) Avg negative next hour return: -0.12%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	10	24.96	24.22	24.63(0.29)	25.01(0.52)	25.21(0.44)	25.54	0.6	-11	44(4.6)	25	[13]	[35]	[13]	100	193	UT	0.7	HoldLong	(15)	20	23	4	20	2,100	50
Daily Trend: % Up Forces: Down Forces: 24.96(daily_ema_20 -2.27%) Support Levels: 25.01(hourly_sma_10 -2.08%) 24.63(hourly_sma_20 -3.56%) 24.22(weak_daily_ema_10 -5.17%) Resistance Levels:

2	Sep/12	9	24.96	24.22	24.56(0.29)	24.88(0.4)	25.1(0.32)	25.41	0.4	-11	39(2.1)	25	[13]	[27]	[22]	102	142	UT	0.8	HoldLong?	(11)	14	55	4	20	2.1,99	50
3	Sep/9	15	25.04	24.15	24.49(0.29)	24.78(0.36)	25.02(0.16)	25.1	0.1	-13	37(3)	10	[13]	[17]	[8]	89	4	RG	0.2	Wait?	(11)	7	21	-2	16	1.6,99	48
4	Sep/9	14	25.04	24.15	24.42(0.29)	24.69(0.28)	24.98(0.08)	24.98	-0.1	-13	34(-2.7)	5	[12]	[11]	[-1]	87	-30	CR	0	OpenShort	(13)	3	-9	-4	20	1.5,99	48
5	Sep/9	13	25.04	24.15	24.35(0.33)	24.62(0.41)	24.96(0.6)	25.03	-0	-13	37(-0.5)	20	[14]	[37]	[4]	90	108	UT	0.2	HoldLong	(15)	26	4	-2	20	1.6,100	48

6	Sep/9	12	25.04	24.15	24.27(0.33)	24.52(0.33)	24.81(0.61)	25.01	-0	-13	37(0.2)	20	[14]	[35]	[7]	95	130	UT	0.5	HoldLong	(15)	26	7	-2	20	1.8,100	48
7	Sep/9	11	25.04	24.15	24.19(0.25)	24.44(0.25)	24.66(0.53)	24.97	-0.1	-13	37(2.1)	25	[11]	[29]	[13]	98	206	UT	0.7	OpenLong	(15)	23	11	12	20	1.9,100	48
8	Sep/9	10	25.04	24.15	24.13(0.25)	24.38(0.25)	24.53(0.57)	24.91	-0.1	-13	35(3.5)	25	[11]	[31]	[13]	97	217	UT	1	OpenLong	(11)	24	7	11	20	2,97	48
9	Sep/9	9	25.04	24.15	24.07(0.21)	24.32(0.21)	24.39(0.45)	24.87	-0.2	-13	31(4)	20	[9]	[25]	[48]	102	236	UT	1.4	HoldLong?	(11)	19	110	11	20	2.3,94	48
10	Sep/8	15	25.1	24.22	24.02(0.08)	24.27(0.04)	24.28(0.17)	24.27	-0.7	-15	27(1.3)	-40	[3]	[6]	[-2]	61	64	CR	-0	HoldShort?	(6)	7	-4	3	-20	0.8,91	39

11	Sep/8	14	25.1	24.22	24(0.08)	24.26(0.08)	24.24(0.08)	24.29	-0.7	-15	26(0.4)	-45	[3]	[3]	[-1]	65	62	CR	0.2	HoldShort	(2)	3	-5	2	8	1,90	39
12	Sep/8	13	25.1	24.22	23.98(0.08)	24.24(0.17)	24.24(0)	24.32	-0.7	-15	26(1)	-35	[3]	[2]	[5]	68	64	RG	0.3	Wait	(6)	0	18	8	-20	1.1,90	39
13	Sep/8	12	25.1	24.22	23.96(0.08)	24.2(0.21)	24.22(-0.12)	24.22	-0.8	-15	25(0.3)	-50	[3]	[-2]	[-7]	53	5	DR	0	OpenShort	(2)	-5	-11	-5	-20	0.9,80	39
14	Sep/8	11	25.1	24.22	23.94(0.04)	24.15(0.33)	24.25(-0.04)	24.28	-0.7	-15	24(0.8)	-35	[2]	[3]	[9]	60	93	RG	0.1	Wait	(6)	-2	41	-9	-20	1.2,80	39
15	Sep/8	10	25.1	24.22	23.93(-0.04)	24.07(0.21)	24.26(-0.12)	24.06	-0.9	-15	24(-0.3)	-50	[-2]	[-4]	[-16]	45	59	DT	-0.7	OpenShort	(-2)	-5	-29	-16	-20	0.5,82	39

16	Sep/8	9	25.1	24.22	23.94(0.08)	24.02(0.29)	24.29(0.12)	24.22	-0.8	-15	24(0.8)	-50	[3]	[10]	[-10]	67	73	CR	-0.3	HoldShort?	(2)	5	-20	-9	-16	1,92	39
17	Sep/7	15	25.24	24.36	23.92(0.17)	23.95(0.29)	24.26(0.29)	24.33	-0.7	-16	23(1.6)	0	[7]	[18]	[5]	86	76	RG	0.3	Wait?	(4)	12	-2	5	20	1.5,98	39
18	Sep/7	14	25.24	24.36	23.88(0.25)	23.88(0.25)	24.19(0.54)	24.34	-0.7	-16	21(-2.4)	30	[11]	[29]	[8]	92	80	UT	0.6	HoldLong	(8)	23	-4	12	20	1.7,99	39
19	Sep/7	13	25.24	24.36	23.82(0.25)	23.82(0.25)	24.06(0.75)	24.36	-0.7	-16	24(-1)	40	[11]	[38]	[25]	95	170	UT	1	HoldLong	(13)	32	41	24	20	1.8,100	39
20	Sep/7	12	25.24	24.36	23.76(0.21)	23.76(0.04)	23.88(0.51)	24.14	-0.9	-16	25(-1.3)	25	[9]	[22]	[12]	71	82	UT	0.9	OpenLong	(9)	22	-2	25	20	1.2,91	39

21	Sep/7	11	25.24	24.36	23.71(0.21)	23.75(0.17)	23.76(0.59)	24.15	-0.9	-16	26(-0.2)	35	[9]	[29]	[25]	57	129	UT	1.2	OpenLong	(11)	25	39	29	20	1.4,72	39
22	Sep/7	10	25.24	24.36	23.66(0.17)	23.71(-0.04)	23.62(0.25)	23.94	-1.1	-16	26(-0.8)	20	[7]	[9]	[21]	24	17	UT	1	OpenLong	(8)	11	39	11	20	0.9,51	39
23	Sep/7	9	25.24	24.36	23.62(0.13)	23.72(-0.04)	23.56(-0.04)	23.73	-1.2	-16	27(-1.3)	10	[6]	[-4]	[18]	-3	-84	RG	0.5	Wait?	(6)	-2	50	1	17	0.3,40	39
24	Sep/6	15	25.37	24.48	23.59(0.04)	23.73(-0.25)	23.57(-0.3)	23.47	-1.5	-18	28(0.2)	-50	[2]	[-21]	[-7]	-31	-160	DR	-0.3	OpenShort?	(4)	-13	-8	-16	-20	-0.3,27	25
25	Sep/6	14	25.37	24.48	23.58(-0.08)	23.79(-0.25)	23.64(-0.42)	23.51	-1.5	-18	28(-0.4)	-50	[-4]	[-28]	[-3]	-10	-55	DT	-0.4	OpenShort	(2)	-18	6	-15	-20	-0.2,45	25

26	Sep/6	13	25.37	24.48	23.6(-0.08)	23.85(-0.21)	23.74(-0.29)	23.48	-1.5	-18	29(-0.3)	-50	[-4]	[-22]	[-18]	-5	-43	DT	-0.7	OpenShort	(-4)	-13	-30	-15	-20	-0.3,53	25
27	Sep/6	12	25.37	24.48	23.62(-0.04)	23.9(0.04)	23.81(-0.25)	23.64	-1.4	-18	29(-0.6)	-50	[-2]	[-14]	[-16]	17	-12	DT	-0.5	OpenShort	(-4)	-11	-21	-13	-20	0.1,64	25
28	Sep/6	11	25.37	24.48	23.63(-0.08)	23.89(0.29)	23.87(-0.08)	23.75	-1.3	-18	30(-0.6)	-50	[-4]	[-2]	[-11]	35	108	DT	-0.3	OpenShort	(-2)	-4	-11	-1	-20	0.3,77	25
29	Sep/6	10	25.37	24.48	23.65(-0.04)	23.82(0.29)	23.89(-0.25)	23.81	-1.2	-18	30(-1)	-50	[-2]	[-9]	[-20]	39	48	DT	-0.2	OpenShort	(-2)	-11	-41	-5	-20	0.4,79	25
30	Sep/6	9	25.37	24.48	23.65(0)	23.75(0.38)	23.95(-0.04)	24.03	-1.1	-18	31(0)	-40	[0]	[3]	[14]	57	149	UR	0.2	SmallShort?	(0)	-2	43	2	-8	0.9,84	25

31	Sep/2	15	25.55	24.67	23.66(-0.04)	23.66(0.25)	23.96(-0.13)	23.8	-1.5	-16	31(-2.3)	-50	[-2]	[-3]	[-11]	37	69	DT	-0.4	OpenShort?	(-4)	-6	-28	-11	4	0.4,77	28
32	Sep/2	14	25.55	24.67	23.67(-0.04)	23.6(0.34)	23.99(0.33)	23.95	-1.3	-16	33(-0.6)	-40	[-2]	[19]	[9]	55	241	UR	-0.1	SmallShort	(0)	15	19	1	20	0.7,87	28
33	Sep/2	13	25.55	24.67	23.68(-0.04)	23.52(0.3)	23.91(0.63)	23.85	-1.4	-16	34(-0.7)	-50	[-2]	[31]	[-11]	52	267	RG	-0.1	Wait	(-2)	28	-46	14	20	0.4,92	28
34	Sep/2	12	25.55	24.67	23.68(0)	23.45(0.34)	23.76(0.89)	24.1	-1.2	-16	35(0.2)	-15	[0]	[44]	[16]	70	390	UR	0.8	SmallShort	(0)	39	2	37	20	1,95	28
35	Sep/2	11	25.55	24.67	23.69(0.04)	23.37(0.13)	23.55(0.86)	24.09	-1.2	-16	35(0.4)	-5	[2]	[38]	[34]	52	342	RG	1.3	SmallShort	(0)	38	30	47	20	1,77	28

36	Sep/2	10	25.55	24.67	23.68(-0.04)	23.34(0.04)	23.35(0.69)	23.93	-1.4	-16	34(-0.6)	-20	[-2]	[28]	[43]	9	321	UR	1.4	SmallShort	(0)	30	70	33	20	0.6,44	28
37	Sep/2	9	25.55	24.67	23.69(-0.13)	23.33(-0.21)	23.19(0.26)	23.56	-1.7	-16	35(-0.6)	-30	[-6]	[3]	[41]	-42	143	UR	0.9	SmallShort?	(-6)	12	91	16	20	-0.3,16	28
38	Sep/1	15	25.68	24.82	23.72(-0.29)	23.38(-0.38)	23.13(-0.04)	23.09	-2.3	-18	35(-1.8)	-50	[-13]	[-18]	[-2]	-88	8	DT	-0.1	HoldShort?	(-9)	-2	-2	1	-13	-1.5,0	17
39	Sep/1	14	25.68	24.82	23.79(-0.29)	23.47(-0.42)	23.14(-0.17)	23.1	-2.3	-18	37(-0.6)	-50	[-13]	[-24]	[-3]	-89	-48	DT	-0.1	HoldShort	(-13)	-7	-6	3	-20	-1.6,1	17
40	Sep/1	13	25.68	24.82	23.86(-0.33)	23.57(-0.42)	23.18(-0.64)	23.13	-2.3	-18	38(0)	-50	[-14]	[-45]	[-4]	-90	-144	DT	-0.1	HoldShort	(-15)	-28	-8	8	-20	-1.7,3	17

41	Sep/1	12	25.68	24.82	23.94(-0.29)	23.67(-0.34)	23.33(-0.6)	23.17	-2.2	-18	38(1)	-50	[-13]	[-41]	[-6]	-92	-183	DT	-0.4	HoldShort	(-15)	-26	-2	7	-20	-1.8,3	17
42	Sep/1	11	25.68	24.82	24.01(-0.33)	23.75(-0.38)	23.47(-0.68)	23.18	-2.2	-18	37(2.4)	-50	[-14]	[-46]	[-5]	-98	-196	DT	-0.7	OpenShort	(-15)	-30	10	-6	-20	-2,2	17
43	Sep/1	10	25.68	24.82	24.09(-0.29)	23.84(-0.38)	23.63(-0.67)	23.13	-2.3	-18	34(3.6)	-50	[-13]	[-45]	[-22]	-113	-281	DT	-1.3	HoldShort	(-15)	-29	-33	-11	-20	-2.5,0	17
44	Sep/1	9	25.68	24.82	24.16(-0.33)	23.93(-0.33)	23.79(-0.71)	23.3	-2.1	-18	31(3.8)	-50	[-14]	[-46]	[-48]	-113	-212	DT	-1.4	HoldShort?	(-13)	-31	-107	-13	-20	-2.5,0	17
45	Aug/31	15	25.86	25.11	24.24(-0.21)	24.01(-0.08)	23.96(-0.17)	23.87	-2.1	-14	27(-7.3)	-50	[-9]	[-15]	[-4]	-80	13	DT	-0.3	HoldShort?	(-9)	-7	-2	-3	-20	-1.2,0	28

46	Aug/31	14	25.86	25.11	24.29(-0.21)	24.03(-0.04)	24(-0.08)	23.88	-2.1	-14	34(-0.3)	-50	[-9]	[-10]	[-8]	-80	16	DT	-0.4	HoldShort	(-9)	-4	-15	-4	-20	-1.2,0	28
47	Aug/31	13	25.86	25.11	24.34(-0.16)	24.04(-0.08)	24.02(-0.17)	23.96	-2	-14	35(-0.4)	-50	[-7]	[-14]	[-3]	-74	-43	DT	-0.2	OpenShort	(-9)	-7	-8	-1	-8	-1.1,4	28
48	Aug/31	12	25.86	25.11	24.38(-0.16)	24.06(-0.17)	24.06(-0.04)	24	-1.9	-14	35(-0.7)	-50	[-7]	[-10]	[-7]	-71	-12	DT	-0.2	OpenShort	(-7)	-2	-17	-24	20	-1.1,7	28
49	Aug/31	11	25.86	25.11	24.42(-0.16)	24.1(-0.21)	24.07(0.04)	24.09	-1.8	-14	36(-0.8)	-50	[-7]	[-8]	[1]	-68	26	DP	0.1	OpenShort	(-7)	2	4	-23	20	-1,7	28
50	Aug/31	10	25.86	25.11	24.46(-0.24)	24.15(-0.29)	24.07(0)	24.07	-1.9	-14	36(-1.4)	-50	[-11]	[-12]	[2]	-71	75	DP	0	OpenShort	(-9)	0	13	-24	20	-1.1,7	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI