|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $200.9100 One month high (close): $220.2200
AVB Daily Change: -0.11% Daily StdDev 1.5% AVB EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $214.22(-0.11%) | Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.7
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 210.49 | 207.68 | 212.26(0.16) | 213.9(0.15) | 215.09(0.09) | 214.99 | 0.8 | | -6 | 37(-1) | 20 | [11] | [15] | [-5] | 80 | -13 | CR | -0 | OpenShort | | (11) | 6 | -12 | -6 | 4 | 1.3,97 | 53 | Sample size 50 Avg positive next hour return: 0.43%(74%) Avg negative next hour return: -0.18%(26%)
Daily Trend: %
Up Forces:
Down Forces: 210.49(daily_ema_20 -2.09%)
Support Levels: 213.9(hourly_sma_10 -0.51%) 212.26(hourly_sma_20 -1.27%) 207.68(weak_daily_ema_10 -3.4%)
Resistance Levels:
|
| | | 2 | Sep/12 | 9 | 210.49 | 207.68 | 211.93(0.17) | 213.59(0.16) | 214.9(0.17) | 215.4 | 0.9 | | -6 | 38(0.3) | 25 | [11] | [21] | [4] | 90 | 28 | UT | 0.2 | HoldLong? | | (11) | 11 | 8 | -3 | 20 | 1.6,100 | 53 | | 3 | Sep/9 | 15 | 210.63 | 207.09 | 211.58(0.17) | 213.24(0.2) | 214.54(0.21) | 215.12 | 0.8 | | -7 | 38(2) | 20 | [11] | [24] | [2] | 93 | 49 | UT | 0.3 | OpenLong? | | (11) | 14 | -0 | -1 | 20 | 1.7,100 | 47 | | 4 | Sep/9 | 14 | 210.63 | 207.09 | 211.23(0.19) | 212.81(0.16) | 214.09(0.34) | 215.13 | 0.8 | | -7 | 36(-0.1) | 35 | [13] | [32] | [7] | 98 | 71 | UT | 0.5 | HoldLong | | (12) | 23 | 8 | 3 | 20 | 1.9,100 | 47 | | 5 | Sep/9 | 13 | 210.63 | 207.09 | 210.82(0.19) | 212.46(0.15) | 213.37(0.31) | 214.85 | 0.7 | | -7 | 36(0.8) | 40 | [13] | [29] | [13] | 98 | 74 | UT | 0.7 | HoldLong | | (13) | 21 | 25 | 4 | 20 | 1.9,100 | 47 | | | | |
| 6 | Sep/9 | 12 | 210.63 | 207.09 | 210.41(0.2) | 212.14(0.16) | 212.7(0.2) | 214.02 | 0.6 | | -7 | 35(-1.2) | 30 | [13] | [23] | [8] | 95 | 15 | UT | 0.6 | HoldLong | | (12) | 13 | 13 | 7 | 20 | 1.8,100 | 47 | | 7 | Sep/9 | 11 | 210.63 | 207.09 | 210(0.18) | 211.81(0.17) | 212.27(0.17) | 213.59 | 0.5 | | -7 | 36(0.2) | 30 | [12] | [21] | [9] | 90 | 27 | UT | 0.6 | HoldLong | | (13) | 11 | 21 | 4 | 20 | 1.7,97 | 47 | | 8 | Sep/9 | 10 | 210.63 | 207.09 | 209.63(0.16) | 211.44(0.14) | 211.91(0.18) | 212.91 | 0.4 | | -7 | 36(0.3) | 40 | [11] | [20] | [16] | 85 | 41 | UT | 0.5 | HoldLong | | (11) | 12 | 42 | 2 | 17 | 1.6,95 | 47 | | 9 | Sep/9 | 9 | 210.63 | 207.09 | 209.3(0.14) | 211.15(0.11) | 211.52(-0.01) | 211.53 | 0.2 | | -7 | 36(-1.7) | 5 | [9] | [6] | [-2] | 73 | -37 | CR | 0 | HoldShort? | | (8) | -1 | -1 | -3 | -12 | 1.1,95 | 47 | | 10 | Sep/8 | 15 | 210.62 | 206.83 | 209(0.18) | 210.91(0.14) | 211.55(-0.03) | 211.55 | 0.2 | | -8 | 38(-2.8) | 5 | [12] | [6] | [-4] | 77 | -74 | CR | 0 | OpenShort? | | (10) | -2 | -10 | 1 | -7 | 1.2,97 | 43 | | | | |
| 11 | Sep/8 | 14 | 210.62 | 206.83 | 208.63(0.22) | 210.62(0.17) | 211.61(0.13) | 211.86 | 0.2 | | -8 | 40(-2.8) | 5 | [14] | [18] | [0] | 80 | -39 | RG | 0.1 | Wait | | (13) | 8 | 1 | -3 | 6 | 1.4,95 | 43 | | 12 | Sep/8 | 13 | 210.62 | 206.83 | 208.18(0.2) | 210.27(0.17) | 211.33(0.18) | 211.84 | 0.2 | | -8 | 43(-0.4) | 25 | [13] | [21] | [11] | 82 | 23 | UT | 0.2 | HoldLong | | (14) | 12 | 30 | -5 | 17 | 1.5,94 | 43 | | 13 | Sep/8 | 12 | 210.62 | 206.83 | 207.77(0.15) | 209.91(0.12) | 210.95(0.07) | 210.85 | 0 | | -8 | 44(-0.4) | -5 | [10] | [11] | [-9] | 74 | 17 | CR | -0 | HoldShort | | (12) | 5 | -24 | -7 | 5 | 1.2,94 | 43 | | 14 | Sep/8 | 11 | 210.62 | 206.83 | 207.45(0.14) | 209.66(0.24) | 210.8(0.26) | 211.64 | 0.2 | | -8 | 44(3.3) | 5 | [9] | [28] | [-0] | 89 | 124 | RG | 0.3 | Wait | | (12) | 17 | -4 | -1 | 17 | 1.6,99 | 43 | | 15 | Sep/8 | 10 | 210.62 | 206.83 | 207.16(0.14) | 209.16(0.25) | 210.26(0.34) | 211.76 | 0.2 | | -8 | 41(4.5) | 30 | [9] | [33] | [15] | 98 | 164 | UT | 0.6 | OpenLong | | (9) | 22 | 35 | 0 | 20 | 1.9,100 | 43 | | | | |
| 16 | Sep/8 | 9 | 210.62 | 206.83 | 206.88(0.13) | 208.64(0.22) | 209.55(0.17) | 210.6 | -0 | | -8 | 36(1.9) | 15 | [8] | [21] | [8] | 95 | 92 | UT | 0.5 | OpenLong? | | (7) | 11 | 18 | 1 | 16 | 1.8,100 | 43 | | 17 | Sep/7 | 15 | 210.69 | 206.55 | 206.62(0.12) | 208.19(0.18) | 209.2(0.16) | 210.02 | -0.1 | | -8 | 34(2.5) | 0 | [8] | [19] | [3] | 93 | 79 | RG | 0.4 | Wait? | | (8) | 10 | 4 | 2 | 20 | 1.7,100 | 37 | | 18 | Sep/7 | 14 | 210.69 | 206.55 | 206.37(0.18) | 207.81(0.18) | 208.87(0.18) | 209.9 | -0.1 | | -8 | 32(0.1) | 25 | [12] | [21] | [11] | 98 | 37 | UT | 0.6 | HoldLong | | (8) | 12 | 25 | 3 | 20 | 1.9,100 | 37 | | 19 | Sep/7 | 13 | 210.69 | 206.55 | 205.99(0.18) | 207.44(0.17) | 208.5(0.21) | 209.11 | -0.3 | | -8 | 32(-1.5) | 20 | [12] | [23] | [8] | 93 | 23 | UT | 0.3 | HoldLong | | (11) | 13 | 19 | 1 | 18 | 1.7,100 | 37 | | 20 | Sep/7 | 12 | 210.69 | 206.55 | 205.63(0.19) | 207.08(0.21) | 208.07(0.16) | 208.49 | -0.4 | | -8 | 33(-2.5) | 25 | [12] | [21] | [-0] | 88 | -9 | UT | 0.2 | HoldLong | | (11) | 10 | -1 | -1 | 3 | 1.5,100 | 37 | | | | |
| 21 | Sep/7 | 11 | 210.69 | 206.55 | 205.25(0.2) | 206.64(0.26) | 207.74(0.27) | 208.51 | -0.4 | | -8 | 36(-2) | 20 | [13] | [30] | [3] | 90 | 30 | UT | 0.4 | HoldLong | | (13) | 17 | 5 | 5 | 8 | 1.6,100 | 37 | | 22 | Sep/7 | 10 | 210.69 | 206.55 | 204.84(0.21) | 206.1(0.22) | 207.18(0.2) | 208.35 | -0.4 | | -8 | 38(-2.3) | 20 | [13] | [24] | [5] | 90 | 12 | UT | 0.5 | HoldLong | | (14) | 13 | 6 | 4 | 20 | 1.6,100 | 37 | | 23 | Sep/7 | 9 | 210.69 | 206.55 | 204.41(0.23) | 205.65(0.19) | 206.77(0.19) | 208.15 | -0.4 | | -8 | 40(-1.7) | 35 | [15] | [23] | [18] | 90 | 0 | UT | 0.6 | HoldLong? | | (14) | 12 | 41 | 7 | 20 | 1.6,100 | 37 | | 24 | Sep/6 | 15 | 210.7 | 206.13 | 203.94(0.18) | 205.25(0.04) | 206.38(0.14) | 206.84 | -0.7 | | -10 | 42(-1.3) | 10 | [12] | [12] | [4] | 76 | -4 | RG | 0.2 | Wait? | | (13) | 9 | 0 | -1 | 20 | 1.2,96 | 35 | | 25 | Sep/6 | 14 | 210.7 | 206.13 | 203.58(0.11) | 205.16(0.02) | 206.09(0.27) | 206.83 | -0.7 | | -10 | 43(1.8) | 5 | [7] | [19] | [16] | 78 | 118 | RG | 0.3 | Wait | | (12) | 17 | 35 | 1 | 20 | 1.3,95 | 35 | | | | |
| 26 | Sep/6 | 13 | 210.7 | 206.13 | 203.35(0.08) | 205.11(0.03) | 205.53(0.25) | 205.72 | -0.8 | | -10 | 41(0.7) | -25 | [5] | [18] | [-3] | 70 | 103 | CR | 0.1 | HoldShort | | (6) | 16 | -15 | 7 | 11 | 1,95 | 35 | | 27 | Sep/6 | 12 | 210.7 | 206.13 | 203.18(0.08) | 205.05(0.06) | 205.02(0.24) | 206.19 | -0.8 | | -10 | 40(1.9) | -25 | [5] | [18] | [4] | 78 | 130 | RG | 0.5 | Wait | | (7) | 15 | -5 | 17 | 20 | 1.3,95 | 35 | | 28 | Sep/6 | 11 | 210.7 | 206.13 | 203.02(0.08) | 204.93(0.21) | 204.52(0.23) | 206.34 | -0.7 | | -10 | 39(2.4) | -5 | [5] | [22] | [14] | 74 | 137 | RG | 0.8 | SmallShort | | (6) | 15 | 29 | 19 | 8 | 1.5,86 | 35 | | 29 | Sep/6 | 10 | 210.7 | 206.13 | 202.85(0.02) | 204.51(0.17) | 204.05(-0.09) | 205.41 | -0.9 | | -10 | 36(0.7) | -30 | [1] | [-1] | [14] | 50 | 88 | RG | 0.6 | Wait | | (3) | -6 | 43 | 4 | -9 | 1.2,70 | 35 | | 30 | Sep/6 | 9 | 210.7 | 206.13 | 202.81(-0.02) | 204.17(0.16) | 204.23(-0.22) | 204.07 | -1.1 | | -10 | 35(-0.7) | -50 | [-1] | [-10] | [6] | 28 | 26 | DP | -0.1 | OpenShort? | | (0) | -14 | 33 | -9 | -20 | 0.6,63 | 35 | | | | |
| 31 | Sep/2 | 15 | 210.71 | 206.4 | 202.86(-0.02) | 203.85(0.13) | 204.69(-0.2) | 203.03 | -1.3 | | -11 | 36(-0.1) | -50 | [-1] | [-12] | [-16] | 17 | -19 | DT | -0.8 | OpenShort? | | (-3) | -13 | -25 | -23 | -20 | 0.1,64 | 30 | | 32 | Sep/2 | 14 | 210.71 | 206.4 | 202.91(0.01) | 203.59(0.2) | 205.1(-0.13) | 203.8 | -1.2 | | -11 | 36(0.1) | -50 | [1] | [-5] | [-11] | 38 | -2 | DR | -0.6 | OpenShort | | (-1) | -8 | -14 | -19 | -20 | 0.4,78 | 30 | | 33 | Sep/2 | 13 | 210.71 | 206.4 | 202.88(0.02) | 203.18(0.26) | 205.36(0.18) | 204.24 | -1.1 | | -11 | 36(0.3) | -50 | [1] | [17] | [-21] | 54 | 95 | CR | -0.5 | HoldShort | | (2) | 11 | -56 | -5 | -14 | 0.6,89 | 30 | | 34 | Sep/2 | 12 | 210.71 | 206.4 | 202.83(0.05) | 202.65(0.32) | 205(0.45) | 206.04 | -0.8 | | -11 | 36(2) | -25 | [3] | [37] | [3] | 87 | 220 | RG | 0.5 | Wait | | (5) | 29 | -8 | 12 | 20 | 1.5,99 | 30 | | 35 | Sep/2 | 11 | 210.71 | 206.4 | 202.73(0.04) | 202(0.2) | 204.09(0.54) | 206.31 | -0.7 | | -11 | 34(2) | -15 | [3] | [38] | [28] | 95 | 275 | RG | 1.1 | SmallShort | | (3) | 34 | 39 | 35 | 20 | 1.8,100 | 30 | | | | |
| 36 | Sep/2 | 10 | 210.71 | 206.4 | 202.64(-0.01) | 201.59(0.14) | 202.99(0.45) | 205.06 | -1 | | -11 | 32(-0.2) | -20 | [-1] | [30] | [13] | 68 | 239 | UR | 1.1 | SmallShort | | (1) | 29 | 1 | 34 | 20 | 1.3,85 | 30 | | 37 | Sep/2 | 9 | 210.71 | 206.4 | 202.64(0) | 201.31(0.1) | 202.08(0.54) | 205.03 | -1 | | -11 | 32(-0.1) | -15 | [0] | [34] | [42] | 50 | 253 | UR | 1.6 | SmallShort? | | (-0) | 34 | 83 | 35 | 20 | 1.3,67 | 30 | | 38 | Sep/1 | 15 | 210.91 | 207.61 | 202.66(-0.1) | 201.1(-0.05) | 200.99(0.34) | 202.43 | -1.5 | | -9 | 32(-3.5) | -40 | [-6] | [16] | [16] | -9 | 171 | UR | 0.8 | SmallShort? | | (-5) | 22 | 23 | 21 | 20 | -0.1,44 | 31 | | 39 | Sep/1 | 14 | 210.91 | 207.61 | 202.86(-0.12) | 201.2(-0.12) | 200.31(0.21) | 201.7 | -1.6 | | -9 | 36(-2.4) | -45 | [-8] | [5] | [15] | -33 | 109 | UR | 0.7 | SmallShort | | (-8) | 13 | 26 | 20 | 20 | -0.6,32 | 31 | | 40 | Sep/1 | 13 | 210.91 | 207.61 | 203.11(-0.15) | 201.45(-0.21) | 199.9(-0.14) | 200.89 | -1.7 | | -9 | 38(-1.3) | -50 | [-10] | [-21] | [11] | -54 | 3 | DP | 0.4 | OpenShort | | (-10) | -9 | 17 | 18 | 20 | -1,21 | 31 | | | | |
| 41 | Sep/1 | 12 | 210.91 | 207.61 | 203.41(-0.17) | 201.87(-0.18) | 200.19(-0.17) | 200.34 | -1.8 | | -9 | 39(-0.7) | -50 | [-11] | [-22] | [9] | -72 | -24 | DP | 0.1 | OpenShort | | (-11) | -11 | 24 | 13 | -16 | -1.3,11 | 31 | | 42 | Sep/1 | 11 | 210.91 | 207.61 | 203.76(-0.18) | 202.24(-0.17) | 200.54(-0.32) | 199.61 | -1.9 | | -9 | 40(1.5) | -50 | [-11] | [-31] | [2] | -92 | -102 | DP | -0.4 | OpenShort | | (-13) | -20 | 19 | -2 | -20 | -1.8,3 | 31 | | 43 | Sep/1 | 10 | 210.91 | 207.61 | 204.13(-0.21) | 202.58(-0.21) | 201.19(-0.44) | 199.01 | -2 | | -9 | 39(4.3) | -50 | [-13] | [-41] | [-14] | -107 | -151 | DT | -1 | HoldShort | | (-14) | -28 | -21 | -5 | -20 | -2.3,1 | 31 | | 44 | Sep/1 | 9 | 210.91 | 207.61 | 204.55(-0.17) | 203.01(-0.22) | 202.08(-0.45) | 199.66 | -1.9 | | -9 | 34(4.9) | -50 | [-11] | [-41] | [-35] | -112 | -183 | DT | -1.2 | HoldShort? | | (-13) | -29 | -84 | -12 | -20 | -2.5,1 | 31 | | 45 | Aug/31 | 15 | 210.98 | 208.83 | 204.9(-0.11) | 203.46(-0.12) | 203(-0.27) | 202.3 | -1.5 | | -8 | 29(1.6) | -50 | [-7] | [-27] | [-1] | -87 | -88 | DT | -0.4 | OpenShort? | | (-8) | -17 | 5 | -10 | -14 | -1.5,1 | 33 | | | | |
| 46 | Aug/31 | 14 | 210.98 | 208.83 | 205.13(-0.18) | 203.7(-0.15) | 203.55(-0.2) | 202.13 | -1.5 | | -8 | 28(-1.9) | -50 | [-12] | [-25] | [-13] | -93 | -21 | DT | -0.9 | HoldShort | | (-8) | -13 | -26 | -17 | -20 | -1.8,2 | 33 | | 47 | Aug/31 | 13 | 210.98 | 208.83 | 205.51(-0.17) | 204.01(-0.1) | 203.55(-0) | 202.95 | -1.4 | | -8 | 30(-3.1) | -50 | [-11] | [-10] | [-7] | -77 | 49 | DT | -0.6 | HoldShort | | (-11) | -0 | -14 | -11 | -13 | -1.5,11 | 33 | | 48 | Aug/31 | 12 | 210.98 | 208.83 | 205.87(-0.17) | 204.22(-0.16) | 203.97(0.01) | 203.37 | -1.3 | | -8 | 33(-2.8) | -50 | [-11] | [-12] | [-12] | -56 | 52 | DT | -0.3 | OpenShort | | (-11) | 1 | -28 | -19 | 3 | -1.3,27 | 33 | | 49 | Aug/31 | 11 | 210.98 | 208.83 | 206.23(-0.16) | 204.54(-0.12) | 203.97(0) | 204.25 | -1.1 | | -8 | 36(-2.8) | -50 | [-10] | [-11] | [-10] | -41 | 60 | DT | 0.1 | OpenShort | | (-10) | 0 | -26 | -14 | 15 | -0.9,32 | 33 | | 50 | Aug/31 | 10 | 210.98 | 208.83 | 206.56(-0.16) | 204.78(-0.07) | 203.94(0.06) | 205.06 | -1 | | -8 | 38(-4.8) | -50 | [-10] | [-5] | [10] | -45 | 105 | DP | 0.5 | OpenShort | | (-10) | 4 | 32 | -15 | 20 | -0.7,23 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|