|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $110.7800 One month high (close): $119.1100
YUM Daily Change: 1.01% Daily StdDev 1.37% YUM EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $117.26(1.01%) | Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.9
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 115.08 | 114 | 116.03(0.16) | 116.43(0.17) | 116.88(0.46) | 117.98 | 1.2 | | -3 | 35(3.6) | 50 | [12] | [45] | [14] | 97 | 126 | UT | 1.3 | OpenLong | | (12) | 34 | 14 | 23 | 20 | 2.2,92 | 55 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 115.08(daily_ema_20 -2.46%)
Support Levels: 116.43(hourly_sma_10 -1.31%) 116.03(hourly_sma_20 -1.65%) 114(weak_daily_ema_10 -3.37%)
Resistance Levels:
|
| | | 2 | Sep/12 | 9 | 115.08 | 114 | 115.85(0.13) | 116.23(0.09) | 116.34(0.28) | 117.76 | 1.1 | | -3 | 31(1.4) | 50 | [10] | [29] | [38] | 92 | 102 | UT | 1.8 | OpenLong? | | (11) | 20 | 88 | 23 | 20 | 2.4,82 | 55 | | 3 | Sep/9 | 15 | 115.09 | 113.47 | 115.7(0.1) | 116.13(0.03) | 116.02(0.03) | 116.41 | 0.5 | | -7 | 30(-1) | 5 | [7] | [5] | [6] | 41 | -30 | RG | 0.5 | Wait? | | (8) | 2 | 13 | 9 | 8 | 0.9,68 | 47 | | 4 | Sep/9 | 14 | 115.09 | 113.47 | 115.59(0.16) | 116.09(-0.05) | 115.99(0.01) | 116.21 | 0.4 | | -7 | 31(-10) | 15 | [11] | [2] | [4] | 28 | -98 | UT | 0.3 | OpenLong | | (7) | 1 | 8 | -2 | 19 | 0.8,58 | 47 | | 5 | Sep/9 | 13 | 115.09 | 113.47 | 115.4(0.16) | 116.15(-0.02) | 115.98(0.02) | 116.08 | 0.4 | | -7 | 41(-7.3) | 25 | [11] | [3] | [11] | 24 | -86 | UT | 0.1 | OpenLong | | (13) | 1 | 39 | -9 | -2 | 0.7,56 | 47 | | | | |
| 6 | Sep/9 | 12 | 115.09 | 113.47 | 115.21(0.14) | 116.17(-0.03) | 115.96(-0.16) | 115.49 | 0.2 | | -7 | 48(-6.5) | -15 | [10] | [-10] | [-15] | 15 | -150 | DR | -0.4 | OpenShort | | (11) | -11 | -29 | -14 | -20 | 0.2,60 | 47 | | 7 | Sep/9 | 11 | 115.09 | 113.47 | 115.05(0.16) | 116.2(0.08) | 116.15(-0.07) | 115.93 | 0.3 | | -7 | 55(-3.7) | -15 | [11] | [1] | [-11] | 35 | -88 | CR | -0.2 | HoldShort | | (13) | -5 | -20 | -7 | -20 | 0.6,70 | 47 | | 8 | Sep/9 | 10 | 115.09 | 113.47 | 114.87(0.16) | 116.11(0.16) | 116.23(0.09) | 116.24 | 0.5 | | -7 | 58(-0.3) | 5 | [11] | [15] | [-1] | 50 | -9 | CR | 0 | HoldShort | | (13) | 6 | 4 | -6 | -16 | 0.9,77 | 47 | | 9 | Sep/9 | 9 | 115.09 | 113.47 | 114.69(0.15) | 115.93(0.11) | 116.12(-0.17) | 116.18 | 0.4 | | -7 | 59(-1.7) | -10 | [11] | [-6] | [0] | 56 | -51 | RG | 0 | Wait? | | (11) | -12 | 10 | -8 | -19 | 1,81 | 47 | | 10 | Sep/8 | 15 | 115.16 | 113.48 | 114.52(0.13) | 115.8(0.13) | 116.32(-0.05) | 116.03 | 0.3 | | -8 | 60(1.2) | -20 | [9] | [4] | [-7] | 57 | -5 | CR | -0.2 | HoldShort? | | (13) | -4 | -16 | -7 | -10 | 1,82 | 44 | | | | |
| 11 | Sep/8 | 14 | 115.16 | 113.48 | 114.37(0.17) | 115.65(0.16) | 116.38(0.12) | 116.28 | 0.4 | | -8 | 59(1.2) | -5 | [12] | [18] | [-5] | 67 | 42 | CR | -0.1 | HoldShort | | (12) | 8 | -9 | -12 | 6 | 1.2,87 | 44 | | 12 | Sep/8 | 13 | 115.16 | 113.48 | 114.18(0.16) | 115.47(0.17) | 116.24(0.22) | 116.42 | 0.5 | | -8 | 58(2.4) | 25 | [11] | [25] | [9] | 79 | 104 | UT | 0.1 | OpenLong | | (13) | 15 | 25 | -8 | 20 | 1.5,91 | 44 | | 13 | Sep/8 | 12 | 115.16 | 113.48 | 114(0.12) | 115.27(0.15) | 115.98(0.21) | 116.04 | 0.3 | | -8 | 56(2.6) | -25 | [8] | [23] | [-17] | 79 | 118 | CR | 0 | OpenShort | | (11) | 15 | -52 | -7 | 15 | 1.4,94 | 44 | | 14 | Sep/8 | 11 | 115.16 | 113.48 | 113.86(0.12) | 115.1(0.4) | 115.74(0.42) | 116.83 | 0.6 | | -8 | 53(7) | 30 | [8] | [46] | [14] | 103 | 247 | UT | 0.8 | HoldLong | | (13) | 29 | 36 | 5 | 19 | 2.1,100 | 44 | | 15 | Sep/8 | 10 | 115.16 | 113.48 | 113.72(0.09) | 114.64(0.39) | 115.26(0.39) | 116.28 | 0.4 | | -8 | 46(6.3) | 20 | [6] | [43] | [17] | 103 | 237 | UT | 0.8 | HoldLong | | (8) | 27 | 41 | 7 | 20 | 2.1,100 | 44 | | | | |
| 16 | Sep/8 | 9 | 115.16 | 113.48 | 113.62(0.04) | 114.2(0.26) | 114.81(0.1) | 115.65 | 0.2 | | -8 | 40(1.7) | -10 | [3] | [17] | [15] | 100 | 166 | RG | 0.8 | SmallShort? | | (3) | 7 | 36 | 8 | 20 | 2,100 | 44 | | 17 | Sep/7 | 15 | 115.27 | 113.26 | 113.58(0.04) | 113.9(0.24) | 114.69(0.13) | 115.1 | -0.1 | | -8 | 38(3.9) | -25 | [3] | [18] | [8] | 87 | 122 | RG | 0.4 | Wait? | | (3) | 9 | 17 | 4 | 20 | 1.5,99 | 39 | | 18 | Sep/7 | 14 | 115.27 | 113.26 | 113.53(0.05) | 113.63(0.17) | 114.54(0.09) | 114.84 | -0.2 | | -8 | 34(1.7) | -5 | [4] | [13] | [11] | 83 | 95 | RG | 0.3 | Wait | | (3) | 6 | 23 | 1 | 20 | 1.4,98 | 39 | | 19 | Sep/7 | 13 | 115.27 | 113.26 | 113.47(0.04) | 113.44(0.17) | 114.44(0.37) | 114.49 | -0.3 | | -8 | 32(1.1) | -5 | [3] | [33] | [4] | 75 | 139 | RG | 0.1 | Wait | | (3) | 26 | 1 | 9 | 20 | 1.1,97 | 39 | | 20 | Sep/7 | 12 | 115.27 | 113.26 | 113.42(0.05) | 113.25(0.14) | 114.02(0.38) | 114.48 | -0.3 | | -8 | 31(1.1) | -0 | [4] | [33] | [5] | 74 | 132 | RG | 0.5 | Wait | | (4) | 27 | -5 | 19 | 20 | 1.2,94 | 39 | | | | |
| 21 | Sep/7 | 11 | 115.27 | 113.26 | 113.36(0.08) | 113.09(0.18) | 113.59(0.44) | 114.56 | -0.3 | | -8 | 30(1.8) | 25 | [6] | [39] | [16] | 80 | 138 | UT | 1.2 | OpenLong | | (4) | 31 | 10 | 50 | 20 | 1.5,92 | 39 | | 22 | Sep/7 | 10 | 115.27 | 113.26 | 113.27(0.07) | 112.89(0.11) | 113.09(0.29) | 114.41 | -0.3 | | -8 | 28(0) | 15 | [5] | [26] | [14] | 49 | 103 | UT | 1.7 | OpenLong | | (6) | 20 | 8 | 40 | 20 | 1.5,61 | 39 | | 23 | Sep/7 | 9 | 115.27 | 113.26 | 113.19(0.12) | 112.77(0.12) | 112.76(0.28) | 114.3 | -0.4 | | -8 | 28(0.6) | 40 | [8] | [26] | [54] | 17 | 54 | UT | 2 | OpenLong? | | (7) | 20 | 131 | 27 | 20 | 1.4,32 | 39 | | 24 | Sep/6 | 15 | 115.34 | 113.16 | 113.05(0.03) | 112.63(-0.16) | 112.44(-0.04) | 112.36 | -1.1 | | -13 | 28(-1.6) | -30 | [2] | [-10] | [1] | -69 | -97 | RG | -0.1 | Wait? | | (2) | -3 | 4 | -7 | 14 | -0.9,4 | 31 | | 25 | Sep/6 | 14 | 115.34 | 113.16 | 113.02(0.04) | 112.81(-0.21) | 112.48(-0.1) | 112.3 | -1.1 | | -13 | 29(-1.9) | -35 | [3] | [-16] | [1] | -72 | -122 | RG | -0.2 | Wait | | (3) | -7 | 8 | -17 | 13 | -0.9,1 | 31 | | | | |
| 26 | Sep/6 | 13 | 115.34 | 113.16 | 112.98(0.04) | 113.05(-0.18) | 112.59(-0.09) | 112.19 | -1.1 | | -13 | 31(-2.1) | -50 | [3] | [-14] | [-8] | -65 | -129 | DR | -0.5 | OpenShort | | (2) | -6 | -14 | -12 | -14 | -0.9,8 | 31 | | 27 | Sep/6 | 12 | 115.34 | 113.16 | 112.93(0.04) | 113.25(-0.16) | 112.69(-0.08) | 112.39 | -1.1 | | -13 | 33(-1.5) | -50 | [3] | [-12] | [-16] | -49 | -107 | DR | -0.3 | OpenShort | | (4) | -6 | -38 | -13 | -20 | -0.6,16 | 31 | | 28 | Sep/6 | 11 | 115.34 | 113.16 | 112.89(0.06) | 113.43(-0.05) | 112.78(-0.02) | 112.96 | -0.9 | | -13 | 35(-1.4) | -20 | [4] | [-4] | [7] | -20 | -52 | RG | 0.2 | Wait | | (5) | -1 | 27 | -5 | -12 | 0.1,28 | 31 | | 29 | Sep/6 | 10 | 115.34 | 113.16 | 112.82(0.04) | 113.49(-0.1) | 112.8(-0.32) | 112.56 | -1 | | -13 | 36(-1.2) | -50 | [3] | [-27] | [-12] | -30 | -134 | DR | -0.2 | OpenShort | | (3) | -23 | -18 | -15 | -20 | -0.3,28 | 31 | | 30 | Sep/6 | 9 | 115.34 | 113.16 | 112.78(0.04) | 113.6(-0.03) | 113.16(-0.3) | 112.83 | -0.9 | | -13 | 38(-0.8) | -50 | [3] | [-23] | [-3] | -11 | -110 | DR | -0.3 | OpenShort? | | (4) | -21 | 9 | -18 | -20 | 0,39 | 31 | | | | |
| 31 | Sep/2 | 15 | 115.64 | 113.37 | 112.73(0.04) | 113.63(-0.01) | 113.5(-0.28) | 112.7 | -1.1 | | -14 | 38(-1.1) | -50 | [3] | [-22] | [-12] | -5 | -104 | DR | -0.8 | OpenShort? | | (3) | -20 | -8 | -28 | -20 | -0,45 | 35 | | 32 | Sep/2 | 14 | 115.64 | 113.37 | 112.68(0.09) | 113.64(0.03) | 113.82(-0.24) | 112.82 | -1 | | -14 | 39(-2.6) | -50 | [6] | [-17] | [-18] | 14 | -131 | DR | -0.9 | OpenShort | | (4) | -17 | -25 | -29 | -20 | 0.1,61 | 35 | | 33 | Sep/2 | 13 | 115.64 | 113.37 | 112.58(0.1) | 113.61(0.11) | 114.09(-0.1) | 113.19 | -0.9 | | -14 | 42(-2) | -50 | [7] | [-4] | [-28] | 43 | -67 | DR | -0.8 | OpenShort | | (8) | -7 | -63 | -20 | -20 | 0.5,80 | 35 | | 34 | Sep/2 | 12 | 115.64 | 113.37 | 112.47(0.14) | 113.48(0.23) | 114.2(0.14) | 114.14 | -0.5 | | -14 | 44(1.1) | -30 | [10] | [18] | [-13] | 80 | 51 | CR | -0 | OpenShort | | (12) | 10 | -33 | -8 | -6 | 1.4,95 | 35 | | 35 | Sep/2 | 11 | 115.64 | 113.37 | 112.31(0.16) | 113.22(0.28) | 114.04(0.25) | 114.65 | -0.4 | | -14 | 43(4.5) | 20 | [11] | [28] | [10] | 100 | 119 | UT | 0.5 | HoldLong | | (13) | 18 | 23 | -3 | 20 | 2,100 | 35 | | | | |
| 36 | Sep/2 | 10 | 115.64 | 113.37 | 112.13(0.12) | 112.9(0.24) | 113.75(0.22) | 114.29 | -0.5 | | -14 | 38(3.1) | 5 | [9] | [24] | [6] | 103 | 128 | RG | 0.5 | Wait | | (11) | 16 | 11 | -2 | 20 | 2.1,100 | 35 | | 37 | Sep/2 | 9 | 115.64 | 113.37 | 112(0.12) | 112.63(0.25) | 113.5(0.33) | 114.13 | -0.6 | | -14 | 35(5.7) | 20 | [9] | [32] | [12] | 105 | 154 | UT | 0.7 | HoldLong? | | (10) | 24 | 27 | -2 | 20 | 2.2,100 | 35 | | 38 | Sep/1 | 15 | 115.93 | 113.74 | 111.87(0.05) | 112.35(0.18) | 113.13(0.32) | 113.73 | -0.8 | | -13 | 30(4.2) | -10 | [4] | [28] | [11] | 108 | 198 | RG | 0.7 | Wait? | | (7) | 23 | 20 | 3 | 20 | 2.3,100 | 38 | | 39 | Sep/1 | 14 | 115.93 | 113.74 | 111.81(0.04) | 112.15(0.17) | 112.77(0.33) | 113.42 | -0.9 | | -13 | 25(3) | -20 | [3] | [28] | [9] | 108 | 180 | RG | 0.9 | SmallShort | | (4) | 24 | 11 | 12 | 20 | 2.3,100 | 38 | | 40 | Sep/1 | 13 | 115.93 | 113.74 | 111.76(0.04) | 111.96(0.13) | 112.4(0.31) | 113.25 | -1 | | -13 | 22(3.1) | -10 | [3] | [25] | [19] | 110 | 164 | RG | 1.4 | SmallShort | | (2) | 22 | 30 | 28 | 20 | 2.4,100 | 38 | | | | |
| 41 | Sep/1 | 12 | 115.93 | 113.74 | 111.71(0.02) | 111.82(0.1) | 112.05(0.25) | 112.8 | -1.1 | | -13 | 19(1.3) | -10 | [1] | [20] | [17] | 100 | 141 | RG | 1.4 | SmallShort | | (2) | 18 | 23 | 34 | 20 | 2,100 | 38 | | 42 | Sep/1 | 11 | 115.93 | 113.74 | 111.69(0.02) | 111.71(0.14) | 111.77(0.17) | 112.45 | -1.3 | | -13 | 18(0.8) | -10 | [1] | [15] | [19] | 71 | 91 | RG | 1.4 | SmallShort | | (1) | 12 | 38 | 31 | 14 | 1.5,83 | 38 | | 43 | Sep/1 | 10 | 115.93 | 113.74 | 111.67(0.02) | 111.55(0.13) | 111.58(0.1) | 111.89 | -1.5 | | -13 | 17(-0.2) | -20 | [1] | [10] | [9] | 25 | 25 | RG | 0.7 | Wait | | (-1) | 7 | 17 | 17 | 4 | 0.5,62 | 38 | | 44 | Sep/1 | 9 | 115.93 | 113.74 | 111.65(-0.02) | 111.41(0.02) | 111.47(-0.05) | 111.63 | -1.6 | | -13 | 17(0.3) | -50 | [-1] | [-5] | [4] | -1 | 7 | DP | 0.3 | OpenShort? | | (-1) | -4 | 11 | 5 | -4 | -0,49 | 38 | | 45 | Aug/31 | 15 | 116.21 | 114.06 | 111.67(-0.01) | 111.39(0.01) | 111.53(-0.07) | 111.47 | -1.7 | | -17 | 17(0.5) | -50 | [-1] | [-9] | [1] | -23 | -28 | DP | -0.1 | OpenShort? | | (-1) | -5 | 6 | -6 | 1 | -0.4,37 | 29 | | | | |
| 46 | Aug/31 | 14 | 116.21 | 114.06 | 111.68(-0.05) | 111.39(0) | 111.61(-0.05) | 111.38 | -1.7 | | -17 | 17(-1.5) | -50 | [-4] | [-9] | [-4] | -25 | 6 | DT | -0.5 | OpenShort | | (-1) | -4 | -10 | -4 | 5 | -0.6,40 | 29 | | 47 | Aug/31 | 13 | 116.21 | 114.06 | 111.74(-0.08) | 111.38(-0.01) | 111.67(0.13) | 111.53 | -1.7 | | -17 | 18(-3.1) | -50 | [-6] | [3] | [-2] | -16 | 88 | RG | -0.3 | Wait | | (-4) | 10 | -11 | 2 | 13 | -0.4,44 | 29 | | 48 | Aug/31 | 12 | 116.21 | 114.06 | 111.83(-0.09) | 111.39(-0.06) | 111.53(0.15) | 111.69 | -1.6 | | -17 | 21(-4.5) | -50 | [-7] | [2] | [5] | -5 | 113 | UR | 0.3 | SmallShort | | (-5) | 11 | 8 | -2 | 20 | -0.2,50 | 29 | | 49 | Aug/31 | 11 | 116.21 | 114.06 | 111.93(-0.11) | 111.46(-0.09) | 111.36(0.11) | 111.57 | -1.6 | | -17 | 26(-4.6) | -50 | [-8] | [-2] | [-4] | -13 | 102 | DT | 0.3 | OpenShort | | (-8) | 8 | -17 | -4 | 20 | -0.5,50 | 29 | | 50 | Aug/31 | 10 | 116.21 | 114.06 | 112.05(-0.09) | 111.56(0.01) | 111.24(0.19) | 111.83 | -1.5 | | -17 | 30(-5.2) | -50 | [-7] | [8] | [4] | -22 | 113 | UR | 0.7 | SmallShort | | (-8) | 14 | 10 | -7 | 20 | -0.3,36 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|