|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 12, 2022 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.7800 One month high (close): $25.1000
BLOK Daily Change: 1.78% Daily StdDev 3.08% BLOK EMA_5_Trend: 1.99% 10Minute StdDev: $0.6948
Latest Price : $22.28(1.78%) | Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 0.4
| Mon. Sep. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/12 | 9 | 21.72 | 20.85 | 20.89(0.58) | 21.57(0.7) | 21.86(0.46) | 22.15 | 0.3 | | -11 | 53(1.2) | 25 | [19] | [32] | [19] | 89 | 133 | UT | 0.4 | OpenLong? | | (19) | 15 | 48 | -2 | 20 | 1.6,99 | 55 | Sample size 50 Avg positive next hour return: 0.59%(74%) Avg negative next hour return: -0.4%(26%)
Daily Trend: % Up Forces: Down Forces: 21.72(daily_ema_20 -1.94%) Support Levels: 21.57(hourly_sma_10 -2.62%) 20.89(hourly_sma_20 -5.69%) 20.85(weak_daily_ema_10 -5.87%) Resistance Levels:
|
| 2 | Sep/9 | 15 | 21.84 | 20.7 | 20.77(0.53) | 21.42(0.66) | 21.76(0.18) | 21.83 | -0 | | -15 | 52(5.9) | 0 | [17] | [20] | [1] | 84 | 22 | RG | 0.1 | Wait? | | (17) | 6 | 9 | -5 | -9 | 1.4,99 | 46 | 3 | Sep/9 | 14 | 21.84 | 20.7 | 20.66(0.44) | 21.28(0.57) | 21.72(0.18) | 21.77 | -0 | | -15 | 46(1.5) | -5 | [14] | [18] | [-0] | 87 | 145 | RG | 0.1 | Wait | | (16) | 6 | -10 | -5 | 20 | 1.5,99 | 46 | 4 | Sep/9 | 13 | 21.84 | 20.7 | 20.57(0.49) | 21.16(0.71) | 21.68(0.93) | 21.84 | 0 | | -15 | 44(3.1) | 25 | [16] | [45] | [10] | 95 | 363 | UT | 0.2 | OpenLong | | (18) | 30 | 15 | -5 | 20 | 1.8,100 | 46 | 5 | Sep/9 | 12 | 21.84 | 20.7 | 20.47(0.44) | 21.01(0.77) | 21.48(0.99) | 21.74 | -0.1 | | -15 | 41(3.6) | 25 | [14] | [47] | [10] | 98 | 428 | UT | 0.4 | OpenLong | | (16) | 32 | 15 | -9 | 20 | 1.9,100 | 46 | | | |
6 | Sep/9 | 11 | 21.84 | 20.7 | 20.38(0.34) | 20.85(0.68) | 21.27(0.95) | 21.64 | -0.1 | | -15 | 38(4.4) | 25 | [11] | [44] | [9] | 103 | 515 | UT | 0.6 | HoldLong | | (14) | 31 | 5 | 0 | 20 | 2.1,100 | 46 | 7 | Sep/9 | 10 | 21.84 | 20.7 | 20.31(0.4) | 20.71(0.73) | 21.07(1.1) | 21.61 | -0.1 | | -15 | 33(5.7) | 25 | [13] | [50] | [15] | 110 | 516 | UT | 1 | HoldLong | | (11) | 36 | 5 | 5 | 20 | 2.4,100 | 46 | 8 | Sep/9 | 9 | 21.84 | 20.7 | 20.23(0.4) | 20.56(0.83) | 20.84(0.97) | 21.58 | -0.2 | | -15 | 28(7.4) | 25 | [13] | [48] | [56] | 125 | 512 | UT | 1.7 | HoldLong? | | (13) | 31 | 118 | 9 | 20 | 3,100 | 46 | 9 | Sep/8 | 15 | 21.94 | 20.69 | 20.15(0.15) | 20.39(0.49) | 20.64(0.44) | 20.82 | -0.7 | | -18 | 20(3.1) | -5 | [5] | [22] | [9] | 103 | 290 | RG | 0.6 | Wait? | | (7) | 14 | 20 | 6 | 19 | 2.1,100 | 27 | 10 | Sep/8 | 14 | 21.94 | 20.69 | 20.12(0.1) | 20.29(0.4) | 20.55(0.59) | 20.69 | -0.7 | | -18 | 17(1.8) | -10 | [3] | [25] | [8] | 95 | 326 | RG | 0.5 | Wait | | (5) | 19 | 8 | -2 | 20 | 2,95 | 27 | | | |
11 | Sep/8 | 13 | 21.94 | 20.69 | 20.1(0.1) | 20.21(0.5) | 20.43(0.44) | 20.64 | -0.8 | | -18 | 15(1.5) | -0 | [3] | [22] | [15] | 98 | 279 | RG | 0.8 | SmallShort | | (3) | 14 | 28 | 9 | 20 | 2.1,95 | 27 | 12 | Sep/8 | 12 | 21.94 | 20.69 | 20.1(0) | 20.11(0.3) | 20.34(0.3) | 20.46 | -0.9 | | -18 | 14(0.3) | -50 | [0] | [13] | [-1] | 85 | 267 | CR | 0.5 | OpenShort | | (2) | 10 | -20 | 18 | 20 | 1.6,95 | 27 | 13 | Sep/8 | 11 | 21.94 | 20.69 | 20.1(0) | 20.05(0.4) | 20.28(0.7) | 20.59 | -0.8 | | -18 | 13(-0.1) | -15 | [0] | [28] | [27] | 100 | 426 | UR | 1.4 | SmallShort | | (2) | 23 | 38 | 25 | 20 | 2.2,95 | 27 | 14 | Sep/8 | 10 | 21.94 | 20.69 | 20.08(-0.1) | 19.97(0.25) | 20.14(0.55) | 20.35 | -0.9 | | -18 | 14(-2.6) | -15 | [-3] | [19] | [23] | 70 | 371 | UR | 0.9 | SmallShort | | (-3) | 18 | 37 | 27 | 20 | 1.2,90 | 27 | 15 | Sep/8 | 9 | 21.94 | 20.69 | 20.1(-0.1) | 19.92(0.05) | 20.03(0.25) | 20.12 | -1.1 | | -18 | 16(-1) | -50 | [-3] | [6] | [3] | 32 | 174 | UR | 0.3 | SmallShort? | | (-5) | 8 | -13 | 27 | 20 | 0.1,79 | 27 | | | |
16 | Sep/7 | 15 | 22.09 | 20.77 | 20.12(-0.1) | 19.91(0.05) | 19.98(0.5) | 20.2 | -1.1 | | -19 | 17(-0.5) | -30 | [-3] | [14] | [16] | 25 | 269 | UR | 0.8 | SmallShort? | | (-3) | 16 | 11 | 31 | 20 | 0.3,67 | 18 | 17 | Sep/7 | 14 | 22.09 | 20.77 | 20.14(-0.05) | 19.91(0) | 19.88(0.3) | 20.13 | -1.1 | | -19 | 18(-0.4) | -20 | [-2] | [7] | [21] | -11 | 127 | UR | 0.8 | SmallShort | | (-3) | 10 | 31 | 23 | 20 | -0,39 | 18 | 18 | Sep/7 | 13 | 22.09 | 20.77 | 20.15(-0.15) | 19.9(-0.05) | 19.82(0.15) | 19.94 | -1.2 | | -19 | 18(0) | -50 | [-5] | [1] | [11] | -49 | 88 | UR | 0.4 | SmallShort | | (-5) | 5 | 18 | 15 | 20 | -0.7,19 | 18 | 19 | Sep/7 | 12 | 22.09 | 20.77 | 20.18(-0.1) | 19.91(-0.15) | 19.79(-0.1) | 19.83 | -1.3 | | -19 | 18(0.6) | -50 | [-3] | [-9] | [3] | -69 | -93 | DP | 0.1 | OpenShort | | (-5) | -3 | 2 | 7 | 10 | -1.1,9 | 18 | 20 | Sep/7 | 11 | 22.09 | 20.77 | 20.2(-0.1) | 19.94(-0.25) | 19.81(-0.15) | 19.82 | -1.3 | | -19 | 17(0.8) | -50 | [-3] | [-12] | [7] | -80 | -125 | DP | 0 | OpenShort | | (-3) | -5 | 17 | 5 | 5 | -1.3,3 | 18 | | | |
21 | Sep/7 | 10 | 22.09 | 20.77 | 20.22(-0.05) | 19.99(-0.25) | 19.84(-0.3) | 19.72 | -1.4 | | -19 | 17(0.7) | -50 | [-2] | [-17] | [-7] | -93 | -278 | DT | -0.4 | HoldShort | | (-3) | -10 | -13 | -2 | -20 | -1.7,0 | 18 | 22 | Sep/7 | 9 | 22.09 | 20.77 | 20.23(-0.15) | 20.04(-0.35) | 19.9(-0.45) | 19.8 | -1.3 | | -19 | 16(1.7) | -50 | [-5] | [-24] | [-4] | -90 | -173 | DT | -0.4 | OpenShort? | | (-3) | -15 | -3 | -4 | -20 | -1.6,0 | 18 | 23 | Sep/6 | 15 | 22.24 | 20.91 | 20.26(-0.2) | 20.11(-0.4) | 19.99(-0.2) | 19.82 | -1.4 | | -21 | 14(0.6) | -50 | [-7] | [-18] | [-7] | -95 | -66 | DT | -0.7 | HoldShort? | | (-5) | -7 | -13 | -11 | -10 | -1.8,0 | 10 | 24 | Sep/6 | 14 | 22.24 | 20.91 | 20.3(-0.25) | 20.19(-0.44) | 20.03(-0.25) | 19.9 | -1.4 | | -21 | 14(-1.2) | -50 | [-8] | [-21] | [-5] | -88 | -8 | DT | -0.6 | HoldShort | | (-5) | -8 | -8 | -4 | -20 | -1.8,7 | 10 | 25 | Sep/6 | 13 | 22.24 | 20.91 | 20.35(-0.2) | 20.28(-0.25) | 20.08(-0.3) | 19.95 | -1.4 | | -21 | 15(-0.2) | -50 | [-7] | [-19] | [-15] | -78 | -73 | DT | -0.5 | HoldShort | | (-8) | -10 | -34 | 2 | -20 | -1.6,12 | 10 | | | |
26 | Sep/6 | 12 | 22.24 | 20.91 | 20.39(-0.2) | 20.33(-0.2) | 20.14(-0.15) | 20.16 | -1.2 | | -21 | 15(-1) | -50 | [-7] | [-13] | [1] | -61 | 57 | DP | 0.1 | OpenShort | | (-7) | -5 | 6 | 4 | -20 | -0.9,12 | 10 | 27 | Sep/6 | 11 | 22.24 | 20.91 | 20.43(-0.2) | 20.37(-0.15) | 20.17(-0.25) | 20.12 | -1.3 | | -21 | 16(-0.9) | -50 | [-7] | [-15] | [1] | -75 | -11 | DP | -0.2 | OpenShort | | (-7) | -8 | 18 | -8 | -20 | -1.2,5 | 10 | 28 | Sep/6 | 10 | 22.24 | 20.91 | 20.47(-0.24) | 20.4(-0.24) | 20.22(-0.64) | 20.01 | -1.3 | | -21 | 17(0.6) | -50 | [-8] | [-30] | [-17] | -85 | -140 | DT | -0.7 | HoldShort | | (-8) | -21 | -19 | -16 | -20 | -1.6,5 | 10 | 29 | Sep/6 | 9 | 22.24 | 20.91 | 20.52(-0.19) | 20.45(-0.05) | 20.35(-0.59) | 20.13 | -1.3 | | -21 | 16(-0.5) | -50 | [-6] | [-25] | [-18] | -72 | -147 | DT | -0.8 | OpenShort? | | (-6) | -20 | -24 | -18 | -20 | -1.4,13 | 10 | 30 | Sep/2 | 15 | 22.44 | 21.09 | 20.56(-0.19) | 20.46(0.1) | 20.47(-0.24) | 20.28 | -1.4 | | -20 | 17(-2.2) | -50 | [-6] | [-11] | [-12] | -52 | -7 | DT | -0.7 | OpenShort? | | (-6) | -8 | -8 | -20 | -20 | -1,23 | 10 | | | |
31 | Sep/2 | 14 | 22.44 | 21.09 | 20.6(-0.15) | 20.44(0.05) | 20.52(-0.29) | 20.33 | -1.4 | | -20 | 19(0.3) | -50 | [-5] | [-13] | [-8] | -37 | -50 | DT | -0.6 | OpenShort | | (-6) | -10 | -5 | -19 | -20 | -0.9,36 | 10 | 32 | Sep/2 | 13 | 22.44 | 21.09 | 20.63(-0.05) | 20.44(0) | 20.58(-0.1) | 20.36 | -1.3 | | -20 | 19(0.4) | -50 | [-2] | [-7] | [-16] | -18 | -102 | DT | -0.8 | OpenShort | | (-3) | -3 | -41 | -0 | -20 | -0.9,55 | 10 | 33 | Sep/2 | 12 | 22.44 | 21.09 | 20.63(0) | 20.43(0.1) | 20.6(0.29) | 20.62 | -1.2 | | -20 | 18(0) | -45 | [0] | [8] | [-2] | 9 | 64 | CR | 0.1 | HoldShort | | (0) | 10 | -27 | 10 | 20 | -0.1,61 | 10 | 34 | Sep/2 | 11 | 22.44 | 21.09 | 20.64(0.05) | 20.41(-0.05) | 20.54(0.54) | 20.79 | -1.1 | | -20 | 18(0) | 10 | [2] | [15] | [27] | 19 | 157 | RG | 0.9 | SmallShort | | (2) | 18 | 39 | 22 | 20 | 0.5,56 | 10 | 35 | Sep/2 | 10 | 22.44 | 21.09 | 20.63(-0.05) | 20.42(-0.2) | 20.43(0.29) | 20.54 | -1.2 | | -20 | 18(0.1) | -50 | [-2] | [3] | [6] | -17 | 87 | UR | 0.4 | SmallShort | | (-2) | 10 | -6 | 15 | 20 | -0.3,41 | 10 | | | |
36 | Sep/2 | 9 | 22.44 | 21.09 | 20.64(-0.1) | 20.46(-0.15) | 20.37(0.44) | 20.58 | -1.2 | | -20 | 18(-0.3) | -30 | [-3] | [8] | [18] | -20 | 186 | UR | 0.7 | SmallShort? | | (-2) | 15 | 25 | 21 | 20 | -0.2,35 | 10 | 37 | Sep/1 | 15 | 22.59 | 21.28 | 20.66(-0.14) | 20.49(-0.24) | 20.28(0.15) | 20.42 | -1.5 | | -19 | 19(-1.9) | -50 | [-5] | [-4] | [7] | -47 | 66 | DP | 0.5 | OpenShort? | | (-3) | 5 | 5 | 19 | 20 | -0.8,23 | 11 | 38 | Sep/1 | 14 | 22.59 | 21.28 | 20.69(-0.14) | 20.54(-0.24) | 20.25(-0.15) | 20.39 | -1.5 | | -19 | 20(0.2) | -50 | [-5] | [-14] | [9] | -62 | -35 | DP | 0.5 | OpenShort | | (-6) | -5 | 17 | 18 | 5 | -1,13 | 11 | 39 | Sep/1 | 13 | 22.59 | 21.28 | 20.72(-0.19) | 20.59(-0.39) | 20.28(-0.64) | 20.28 | -1.6 | | -19 | 20(0.8) | -50 | [-6] | [-33] | [4] | -83 | -179 | DP | 0 | OpenShort | | (-6) | -21 | 19 | 4 | -20 | -1.5,5 | 11 | 40 | Sep/1 | 12 | 22.59 | 21.28 | 20.76(-0.19) | 20.67(-0.43) | 20.41(-0.68) | 20.16 | -1.7 | | -19 | 19(2.1) | -50 | [-6] | [-35] | [-7] | -103 | -269 | DT | -0.9 | HoldShort | | (-6) | -22 | 2 | -12 | -20 | -2.1,0 | 11 | | | |
41 | Sep/1 | 11 | 22.59 | 21.28 | 20.8(-0.19) | 20.76(-0.34) | 20.55(-0.72) | 20.15 | -1.7 | | -19 | 17(3.4) | -50 | [-6] | [-35] | [-24] | -115 | -298 | DT | -1.6 | HoldShort | | (-8) | -24 | -24 | -42 | -20 | -2.6,0 | 11 | 42 | Sep/1 | 10 | 22.59 | 21.28 | 20.84(-0.14) | 20.83(-0.14) | 20.7(-0.62) | 20.3 | -1.6 | | -19 | 14(2.9) | -50 | [-5] | [-28] | [-30] | -94 | -275 | DT | -2 | OpenShort | | (-5) | -21 | -36 | -28 | -20 | -2.6,21 | 11 | 43 | Sep/1 | 9 | 22.59 | 21.28 | 20.87(-0.14) | 20.83(0) | 20.83(-0.33) | 20.53 | -1.4 | | -19 | 11(1.1) | -50 | [-5] | [-16] | [-34] | -67 | -101 | DT | -1.9 | OpenShort? | | (-3) | -11 | -63 | -25 | -20 | -2.1,36 | 11 | 44 | Aug/31 | 15 | 22.72 | 21.58 | 20.87(0) | 20.86(0.1) | 20.9(-0.1) | 20.94 | -1.3 | | -17 | 10(-0.6) | -45 | [0] | [-5] | [6] | 12 | -5 | DP | 0.3 | OpenShort? | | (0) | -3 | 19 | -5 | 10 | 0.3,54 | 26 | 45 | Aug/31 | 14 | 22.72 | 21.58 | 20.9(-0.05) | 20.84(0.05) | 20.92(-0.24) | 20.82 | -1.4 | | -17 | 11(-0.2) | -50 | [-2] | [-11] | [-7] | -10 | -52 | DT | -0.7 | OpenShort | | (-2) | -8 | -11 | -10 | -19 | -0.6,55 | 26 | | | |
46 | Aug/31 | 13 | 22.72 | 21.58 | 20.91(-0.05) | 20.84(0) | 20.97(0.1) | 20.89 | -1.3 | | -17 | 11(-0.3) | -50 | [-2] | [-1] | [-3] | 7 | 64 | DT | -0.5 | OpenShort | | (-2) | 3 | -11 | -9 | 20 | -0.1,59 | 26 | 47 | Aug/31 | 12 | 22.72 | 21.58 | 20.91(0) | 20.83(-0.1) | 20.95(0.29) | 20.96 | -1.3 | | -17 | 11(-0.7) | -35 | [0] | [4] | [8] | 26 | 94 | UR | 0.1 | SmallShort | | (0) | 10 | 11 | 3 | 20 | 0.3,68 | 26 | 48 | Aug/31 | 11 | 22.72 | 21.58 | 20.92(-0.05) | 20.85(-0.05) | 20.89(0.29) | 20.89 | -1.3 | | -17 | 12(-0.2) | -50 | [-2] | [5] | [-4] | 20 | 114 | RG | 0 | Wait | | (-3) | 10 | -22 | 7 | 19 | -0.2,75 | 26 | 49 | Aug/31 | 10 | 22.72 | 21.58 | 20.93(-0.05) | 20.85(0) | 20.83(0.29) | 21.03 | -1.2 | | -17 | 12(-0.5) | -45 | [-2] | [6] | [6] | 34 | 174 | UR | 1.2 | SmallShort | | (0) | 10 | -8 | 11 | 20 | 0.6,69 | 26 | 50 | Aug/31 | 9 | 22.72 | 21.58 | 20.94(-0.14) | 20.86(0.05) | 20.77(0.39) | 21.08 | -1.2 | | -17 | 12(-5.1) | -35 | [-5] | [9] | [20] | 18 | 311 | UR | 1.8 | SmallShort? | | (-2) | 13 | 44 | 6 | 20 | 0.8,48 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|