|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $390.7600 One month high (close): $429.7000
SPY Daily Change: 1.07% Daily StdDev 1.39% SPY EMA_5_Trend: 0.94% 10Minute StdDev: $4.9726
Latest Price : $410.97(1.07%) | Wed. Sep 14, 2022($5) Tue. Sep 13, 2022($6.1) Mon. Sep 12, 2022($3.6) Fri. Sep 9, 2022($3.9) Thu. Sep 8, 2022($2.9) Wed. Sep 7, 2022($2.4) Tue. Sep 6, 2022($3.6) Fri. Sep 2, 2022($3.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.2
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 9 | 408.89 | 399.3 | 400.76(0.21) | 404.72(0.26) | 406.96(0.19) | 409.87 | 0.1 | | -13 | 38(0.6) | 25 | [15] | [27] | [18] | 98 | 60 | UT | 0.6 | HoldLong? | | (15) | 14 | 47 | 2 | 20 | 1.9,100 | 46 | Sample size 50 Avg positive next hour return: 0.3%(96%) Avg negative next hour return: -0.68%(4%)
Daily Trend: %
Up Forces:
Down Forces: 408.89(daily_ema_20 -0.24%)
Support Levels: 404.72(hourly_sma_10 -1.26%) 400.76(hourly_sma_20 -2.22%) 399.3(weak_daily_ema_10 -2.58%)
Resistance Levels:
|
| | | 2 | Sep/9 | 15 | 409.6 | 398.53 | 399.91(0.19) | 403.67(0.25) | 406.2(0.09) | 407.1 | -0.2 | | -16 | 37(1.8) | 0 | [14] | [17] | [3] | 88 | 4 | RG | 0.2 | Wait? | | (14) | 7 | 8 | -1 | 6 | 1.5,100 | 36 | | 3 | Sep/9 | 14 | 409.6 | 398.53 | 399.17(0.2) | 402.66(0.16) | 405.83(0.16) | 406.61 | -0.2 | | -16 | 35(-0.1) | 0 | [14] | [18] | [3] | 90 | 29 | RG | 0.2 | Wait | | (13) | 11 | 3 | -3 | 20 | 1.6,100 | 36 | | 4 | Sep/9 | 13 | 409.6 | 398.53 | 398.38(0.2) | 402(0.21) | 405.18(0.38) | 406.42 | -0.2 | | -16 | 35(0.9) | 25 | [14] | [36] | [8] | 93 | 94 | UT | 0.3 | HoldLong | | (15) | 26 | 18 | -3 | 20 | 1.7,100 | 36 | | 5 | Sep/9 | 12 | 409.6 | 398.53 | 397.59(0.19) | 401.15(0.24) | 403.66(0.3) | 405.35 | -0.3 | | -16 | 34(0.4) | 5 | [13] | [31] | [0] | 92 | 84 | RG | 0.4 | Wait | | (13) | 21 | -3 | -2 | 20 | 1.7,99 | 36 | | | | |
| 6 | Sep/9 | 11 | 409.6 | 398.53 | 396.82(0.17) | 400.19(0.19) | 402.47(0.34) | 405.52 | -0.3 | | -16 | 34(2.7) | 20 | [12] | [32] | [7] | 98 | 134 | UT | 0.7 | OpenLong | | (15) | 24 | 4 | 10 | 20 | 1.9,100 | 36 | | 7 | Sep/9 | 10 | 409.6 | 398.53 | 396.13(0.16) | 399.43(0.2) | 401.12(0.4) | 405.26 | -0.3 | | -16 | 31(3.8) | 25 | [11] | [36] | [17] | 101 | 169 | UT | 1 | HoldLong | | (12) | 28 | 32 | 10 | 20 | 2.2,96 | 36 | | 8 | Sep/9 | 9 | 409.6 | 398.53 | 395.51(0.16) | 398.63(0.2) | 399.51(0.17) | 403.38 | -0.5 | | -16 | 28(2.6) | 25 | [11] | [20] | [30] | 99 | 81 | UT | 1.1 | OpenLong? | | (10) | 12 | 77 | 8 | 20 | 2.2,94 | 36 | | 9 | Sep/8 | 15 | 410.24 | 399.51 | 394.87(0.08) | 397.83(0.12) | 398.82(0.04) | 398.9 | -0.9 | | -17 | 25(0.8) | -35 | [6] | [6] | [-3] | 69 | 29 | CR | 0 | HoldShort? | | (8) | 3 | -8 | 0 | -6 | 1.2,89 | 27 | | 10 | Sep/8 | 14 | 410.24 | 399.51 | 394.54(0.09) | 397.36(0.14) | 398.66(0.2) | 399.33 | -0.8 | | -17 | 24(1.4) | -10 | [6] | [18] | [2] | 72 | 79 | RG | 0.2 | Wait | | (6) | 14 | 8 | -9 | 7 | 1.5,84 | 27 | | | | |
| 11 | Sep/8 | 13 | 410.24 | 399.51 | 394.18(0.07) | 396.79(0.17) | 397.87(0.04) | 398.86 | -0.9 | | -17 | 23(1.4) | -15 | [5] | [8] | [10] | 76 | 61 | RG | 0.3 | Wait | | (6) | 3 | 32 | -2 | 0 | 1.6,86 | 27 | | 12 | Sep/8 | 12 | 410.24 | 399.51 | 393.89(0.03) | 396.13(0.11) | 397.72(-0.02) | 397.03 | -1 | | -17 | 21(0.5) | -50 | [2] | [1] | [-17] | 68 | 44 | CR | -0.2 | HoldShort | | (3) | -1 | -51 | 4 | -9 | 1.1,90 | 27 | | 13 | Sep/8 | 11 | 410.24 | 399.51 | 393.77(0.02) | 395.69(0.24) | 397.78(0.25) | 399.98 | -0.8 | | -17 | 21(1.3) | -10 | [1] | [24] | [14] | 98 | 202 | RG | 0.8 | SmallShort | | (6) | 17 | 34 | 5 | 20 | 2.3,90 | 27 | | 14 | Sep/8 | 10 | 410.24 | 399.51 | 393.68(-0.03) | 394.74(0.2) | 396.8(0.23) | 398 | -0.9 | | -17 | 20(-2.2) | -30 | [-2] | [20] | [17] | 83 | 199 | UR | 0.5 | SmallShort | | (-1) | 16 | 41 | 9 | 18 | 1.7,90 | 27 | | 15 | Sep/8 | 9 | 410.24 | 399.51 | 393.79(-0.06) | 393.96(0.13) | 395.89(0.04) | 395.65 | -1.1 | | -17 | 22(-2) | -50 | [-4] | [4] | [-13] | 55 | 120 | RG | -0.1 | Wait? | | (-5) | 3 | -42 | 10 | -2 | 0.6,90 | 27 | | | | |
| 16 | Sep/7 | 15 | 411.23 | 400.7 | 394.04(-0.01) | 393.45(0.16) | 395.72(0.3) | 398.09 | -1 | | -15 | 24(-0.5) | -20 | [-1] | [24] | [14] | 83 | 186 | UR | 0.8 | SmallShort? | | (-1) | 21 | 18 | 26 | 20 | 1.3,100 | 26 | | 17 | Sep/7 | 14 | 411.23 | 400.7 | 394.07(0.03) | 392.81(0.11) | 394.52(0.24) | 397.04 | -1.1 | | -15 | 24(0.5) | -5 | [2] | [19] | [17] | 56 | 109 | RG | 0.8 | SmallShort | | (-1) | 16 | 28 | 24 | 20 | 0.9,83 | 26 | | 18 | Sep/7 | 13 | 411.23 | 400.7 | 393.95(0.02) | 392.36(0.12) | 393.57(0.23) | 395.45 | -1.2 | | -15 | 24(0.1) | -5 | [1] | [18] | [14] | 25 | 78 | RG | 0.6 | Wait | | (1) | 16 | 24 | 22 | 20 | 0.5,62 | 26 | | 19 | Sep/7 | 12 | 411.23 | 400.7 | 393.86(0.03) | 391.89(0.05) | 392.65(0.16) | 394.08 | -1.3 | | -15 | 24(-0.2) | -20 | [2] | [11] | [6] | 4 | 20 | RG | 0.5 | Wait | | (1) | 11 | 3 | 17 | 20 | 0.1,51 | 26 | | 20 | Sep/7 | 11 | 411.23 | 400.7 | 393.76(0.03) | 391.71(0.04) | 392.02(0.22) | 393.93 | -1.3 | | -15 | 24(-0.3) | 0 | [2] | [15] | [15] | -17 | 25 | RG | 0.6 | Wait | | (2) | 15 | 30 | 17 | 20 | 0.1,31 | 26 | | | | |
| 21 | Sep/7 | 10 | 411.23 | 400.7 | 393.63(0.01) | 391.55(-0.02) | 391.17(0.02) | 392.23 | -1.4 | | -15 | 24(-0.3) | -40 | [1] | [-1] | [2] | -42 | -46 | RG | 0.3 | Wait | | (1) | 1 | -2 | 8 | 16 | -0.4,18 | 26 | | 22 | Sep/7 | 9 | 411.23 | 400.7 | 393.58(0.01) | 391.64(-0.05) | 391.09(-0.02) | 392.36 | -1.4 | | -15 | 24(-0.1) | -25 | [1] | [-5] | [13] | -46 | -46 | RG | 0.4 | Wait? | | (1) | -1 | 28 | 9 | 20 | -0.4,14 | 26 | | 23 | Sep/6 | 15 | 412 | 402.09 | 393.54(-0.03) | 391.84(-0.2) | 391.16(0.01) | 390.78 | -1.7 | | -17 | 25(-0.4) | -50 | [-2] | [-10] | [1] | -67 | -37 | DP | -0.1 | OpenShort? | | (-1) | 1 | -1 | -2 | 20 | -0.9,6 | 17 | | 24 | Sep/6 | 14 | 412 | 402.09 | 393.64(-0.08) | 392.63(-0.26) | 391.14(-0.07) | 390.8 | -1.7 | | -17 | 25(0.1) | -50 | [-6] | [-19] | [7] | -66 | -6 | DP | -0.1 | OpenShort | | (-1) | -5 | 18 | -4 | 20 | -0.9,7 | 17 | | 25 | Sep/6 | 13 | 412 | 402.09 | 393.94(-0.08) | 393.64(-0.25) | 391.42(-0.13) | 389.8 | -1.7 | | -17 | 25(0.8) | -50 | [-6] | [-23] | [-12] | -73 | -61 | DT | -0.5 | OpenShort | | (-6) | -9 | -34 | 1 | -14 | -1.3,10 | 17 | | | | |
| 26 | Sep/6 | 12 | 412 | 402.09 | 394.26(-0.07) | 394.63(-0.17) | 391.93(-0.06) | 391.76 | -1.6 | | -17 | 24(-0.1) | -50 | [-5] | [-15] | [-6] | -60 | -3 | DT | -0.1 | OpenShort | | (-4) | -4 | -16 | 0 | -12 | -0.8,10 | 17 | | 27 | Sep/6 | 11 | 412 | 402.09 | 394.52(-0.07) | 395.32(-0.05) | 392.18(-0.07) | 392.65 | -1.5 | | -17 | 24(-0.6) | -50 | [-5] | [-11] | [9] | -55 | 4 | DP | 0.2 | OpenShort | | (-4) | -5 | 36 | -0 | -20 | -0.6,10 | 17 | | 28 | Sep/6 | 10 | 412 | 402.09 | 394.79(-0.1) | 395.52(-0.09) | 392.47(-0.44) | 390.62 | -1.7 | | -17 | 25(0.9) | -50 | [-7] | [-39] | [-18] | -76 | -122 | DT | -0.6 | HoldShort | | (-7) | -31 | -28 | -15 | -20 | -1.3,7 | 17 | | 29 | Sep/6 | 9 | 412 | 402.09 | 395.2(-0.07) | 395.87(0.02) | 394.22(-0.41) | 392.18 | -1.6 | | -17 | 24(-0.2) | -50 | [-5] | [-33] | [-10] | -61 | -112 | DT | -0.7 | OpenShort? | | (-6) | -29 | -3 | -22 | -20 | -1,14 | 17 | | 30 | Sep/2 | 15 | 413.23 | 404.38 | 395.49(-0.09) | 395.8(0.02) | 395.86(-0.36) | 392.39 | -1.8 | | -16 | 24(-3.2) | -50 | [-6] | [-30] | [-16] | -54 | -79 | DT | -1.1 | OpenShort? | | (-6) | -25 | -12 | -39 | -20 | -1,21 | 19 | | | | |
| 31 | Sep/2 | 14 | 413.23 | 404.38 | 395.85(-0.07) | 395.71(0.04) | 397.31(-0.3) | 393.11 | -1.8 | | -16 | 27(0.3) | -50 | [-5] | [-25] | [-18] | -30 | -76 | DT | -1.3 | OpenShort | | (-6) | -21 | -21 | -39 | -20 | -0.9,43 | 19 | | 32 | Sep/2 | 13 | 413.23 | 404.38 | 396.13(-0.04) | 395.55(0.06) | 398.52(-0.04) | 394.3 | -1.7 | | -16 | 27(-0.1) | -50 | [-3] | [-6] | [-31] | 5 | -20 | DT | -1.4 | OpenShort | | (-3) | -3 | -75 | -18 | -20 | -0.6,70 | 19 | | 33 | Sep/2 | 12 | 413.23 | 404.38 | 396.3(0.03) | 395.3(0.17) | 398.68(0.29) | 398.65 | -1.3 | | -16 | 27(0.6) | -45 | [2] | [22] | [-9] | 62 | 102 | CR | -0 | HoldShort | | (1) | 20 | -39 | 10 | 20 | 0.8,92 | 19 | | 34 | Sep/2 | 11 | 413.23 | 404.38 | 396.19(0.03) | 394.64(0.11) | 397.51(0.46) | 400.88 | -1.1 | | -16 | 26(1.4) | 0 | [2] | [32] | [21] | 86 | 204 | RG | 1.1 | SmallShort | | (3) | 32 | 21 | 40 | 20 | 1.6,96 | 19 | | 35 | Sep/2 | 10 | 413.23 | 404.38 | 396.07(0.01) | 394.2(0.07) | 395.69(0.39) | 399.7 | -1.2 | | -16 | 25(0.2) | -10 | [1] | [25] | [18] | 60 | 177 | RG | 1.4 | SmallShort | | (1) | 27 | 15 | 41 | 20 | 1.3,77 | 19 | | | | |
| 36 | Sep/2 | 9 | 413.23 | 404.38 | 396.07(0) | 393.92(0.05) | 394.15(0.4) | 398.81 | -1.3 | | -16 | 25(0) | -15 | [0] | [25] | [36] | 31 | 170 | UR | 1.6 | SmallShort? | | (0) | 28 | 70 | 37 | 20 | 1,56 | 19 | | 37 | Sep/1 | 15 | 414.42 | 407.35 | 396.04(-0.1) | 393.73(-0.08) | 392.59(0.18) | 394.84 | -1.9 | | -14 | 25(-5.7) | -50 | [-7] | [4] | [15] | -34 | 115 | UR | 0.8 | SmallShort? | | (-4) | 12 | 26 | 19 | 20 | -0.4,26 | 23 | | 38 | Sep/1 | 14 | 414.42 | 407.35 | 396.42(-0.14) | 394.04(-0.12) | 391.89(0.04) | 393.4 | -2 | | -14 | 31(-3.1) | -50 | [-10] | [-8] | [11] | -62 | 69 | DP | 0.5 | OpenShort | | (-8) | 3 | 25 | 12 | 12 | -1,13 | 23 | | 39 | Sep/1 | 13 | 414.42 | 407.35 | 396.96(-0.16) | 394.51(-0.17) | 391.75(-0.25) | 391.98 | -2.2 | | -14 | 34(-1.5) | -50 | [-11] | [-30] | [3] | -81 | -33 | DP | 0.1 | OpenShort | | (-11) | -17 | 8 | 7 | -10 | -1.4,4 | 23 | | 40 | Sep/1 | 12 | 414.42 | 407.35 | 397.59(-0.17) | 395.18(-0.21) | 392.73(-0.25) | 391.51 | -2.2 | | -14 | 35(-0.4) | -50 | [-12] | [-31] | [1] | -92 | -44 | DP | -0.3 | OpenShort | | (-12) | -17 | 6 | 4 | -20 | -1.7,1 | 23 | | | | |
| 41 | Sep/1 | 11 | 414.42 | 407.35 | 398.25(-0.16) | 396(-0.18) | 393.7(-0.31) | 391.2 | -2.2 | | -14 | 36(1.8) | -50 | [-11] | [-34] | [-7] | -98 | -97 | DT | -0.7 | OpenShort | | (-12) | -21 | -5 | -7 | -20 | -1.9,0 | 23 | | 42 | Sep/1 | 10 | 414.42 | 407.35 | 398.9(-0.14) | 396.73(-0.15) | 394.92(-0.33) | 391.49 | -2.2 | | -14 | 34(3.3) | -50 | [-10] | [-34] | [-13] | -101 | -132 | DT | -1 | HoldShort | | (-12) | -23 | -20 | -7 | -20 | -2.1,2 | 23 | | 43 | Sep/1 | 9 | 414.42 | 407.35 | 399.45(-0.13) | 397.31(-0.11) | 396.22(-0.27) | 392.62 | -2.1 | | -14 | 30(3.2) | -50 | [-9] | [-29] | [-30] | -103 | -108 | DT | -1.1 | HoldShort? | | (-9) | -19 | -72 | -10 | -20 | -2.2,2 | 23 | | 44 | Aug/31 | 15 | 415.42 | 410.44 | 399.95(-0.08) | 397.75(-0.05) | 397.28(-0.1) | 396.79 | -1.9 | | -11 | 27(-2) | -50 | [-6] | [-14] | [1] | -76 | -25 | DP | -0.2 | OpenShort? | | (-6) | -7 | 7 | -5 | -7 | -1.1,2 | 32 | | 45 | Aug/31 | 14 | 415.42 | 410.44 | 400.26(-0.13) | 397.94(-0.06) | 397.66(-0.16) | 396.38 | -2 | | -11 | 29(-2.2) | -50 | [-9] | [-20] | [-7] | -81 | -10 | DT | -0.5 | HoldShort | | (-6) | -11 | -12 | -8 | -14 | -1.4,4 | 32 | | | | |
| 46 | Aug/31 | 13 | 415.42 | 410.44 | 400.78(-0.14) | 398.16(-0.05) | 398.31(-0.06) | 397.08 | -1.9 | | -11 | 31(-3) | -50 | [-10] | [-13] | [-8] | -72 | 35 | DT | -0.4 | OpenShort | | (-9) | -4 | -18 | -6 | -9 | -1.2,8 | 32 | | 47 | Aug/31 | 12 | 415.42 | 410.44 | 401.34(-0.14) | 398.36(-0.11) | 398.56(0.05) | 398.11 | -1.8 | | -11 | 34(-4.4) | -50 | [-10] | [-7] | [2] | -61 | 72 | DP | -0.1 | OpenShort | | (-9) | 3 | 1 | -2 | 19 | -1,14 | 32 | | 48 | Aug/31 | 11 | 415.42 | 410.44 | 401.92(-0.15) | 398.78(-0.16) | 398.35(0.03) | 398.02 | -1.8 | | -11 | 39(-2.8) | -50 | [-10] | [-10] | [-5] | -57 | 57 | DT | -0.1 | OpenShort | | (-10) | 2 | -9 | -19 | 18 | -1.1,21 | 32 | | 49 | Aug/31 | 10 | 415.42 | 410.44 | 402.53(-0.16) | 399.41(-0.15) | 398.35(-0) | 398.54 | -1.8 | | -11 | 42(-3.1) | -50 | [-11] | [-12] | [-9] | -54 | 59 | DT | 0.1 | OpenShort | | (-10) | 0 | -21 | -18 | 14 | -1,21 | 32 | | 50 | Aug/31 | 9 | 415.42 | 410.44 | 403.16(-0.19) | 400(-0.12) | 398.24(0.06) | 399.76 | -1.6 | | -11 | 45(-6.8) | -50 | [-13] | [-8] | [8] | -54 | 123 | DP | 0.4 | OpenShort? | | (-10) | 4 | 26 | -18 | 20 | -0.8,16 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|