SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $70.3400 One month high (close): $77.1800

SCHW Daily Change: 0.51% Daily StdDev 2.02% SCHW EMA_5_Trend: 1.28% 10Minute StdDev: $0.8308

Latest Price : $74.92(0.51%)

Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.7)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.71%(72%) Avg negative next hour return: -0.4%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	9	73.19	72.29	73.1(0.27)	74.13(0.22)	74.47(0.07)	74.68	0.8	-3	64(-3.3)	25	[13]	[14]	[0]	83	-60	UT	0.2	HoldLong?	(12)	4	0	-1	1	1.3,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.13(hourly_sma_10 -0.74%) 73.19(daily_ema_20 -2%) 73.1(hourly_sma_20 -2.12%) 72.29(daily_ema_10 -3.2%) Resistance Levels:

2	Sep/9	15	73.17	71.96	72.9(0.29)	73.97(0.31)	74.42(0.11)	74.67	0.8	-4	68(-2.1)	35	[14]	[17]	[5]	85	-54	UT	0.2	HoldLong?	(13)	5	13	-0	8	1.4,100	51
3	Sep/9	14	73.17	71.96	72.69(0.29)	73.74(0.19)	74.34(0.04)	74.46	0.7	-4	70(-1.8)	20	[14]	[11]	[1]	84	-65	UT	0.1	HoldLong	(13)	2	-0	-3	19	1.4,99	51
4	Sep/9	13	73.17	71.96	72.48(0.28)	73.6(0.23)	74.31(0.38)	74.47	0.7	-4	72(0.5)	45	[14]	[28]	[7]	86	68	UT	0.1	HoldLong	(13)	18	16	-4	20	1.5,98	51
5	Sep/9	12	73.17	71.96	72.28(0.26)	73.43(0.36)	74.03(0.34)	74.21	0.6	-4	71(1)	30	[13]	[29]	[-3]	86	80	CR	0.1	OpenShort	(13)	17	-5	-7	5	1.5,98	51

6	Sep/9	11	73.17	71.96	72.09(0.25)	73.17(0.32)	73.78(0.37)	74.3	0.6	-4	70(4)	40	[12]	[29]	[4]	92	140	UT	0.4	OpenLong	(13)	18	2	2	20	1.7,99	51
7	Sep/9	10	73.17	71.96	71.91(0.24)	72.94(0.32)	73.51(0.49)	74.27	0.6	-4	66(5.7)	45	[12]	[35]	[5]	97	200	UT	0.6	OpenLong	(11)	24	-4	5	20	1.9,99	51
8	Sep/9	9	73.17	71.96	71.74(0.29)	72.71(0.39)	73.15(0.36)	74.33	0.6	-4	60(5.9)	50	[14]	[31]	[33]	107	143	UT	1	HoldLong?	(11)	18	78	7	20	2.3,99	51
9	Sep/8	15	73.07	71.85	71.53(0.17)	72.43(0.25)	72.89(0.08)	73.05	-0	-4	54(1.8)	20	[8]	[12]	[3]	86	47	UT	0.2	OpenLong?	(10)	4	5	2	10	1.5,98	39
10	Sep/8	14	73.07	71.85	71.41(0.18)	72.25(0.26)	72.83(0.39)	72.97	-0.1	-4	53(2.7)	25	[9]	[28]	[0]	81	130	UT	0.1	OpenLong	(8)	19	2	-8	10	1.6,91	39

11	Sep/8	13	73.07	71.85	71.28(0.15)	72.06(0.32)	72.55(0.28)	72.93	-0.1	-4	50(4.4)	30	[7]	[23]	[10]	87	145	UT	0.4	OpenLong	(8)	14	29	-6	16	1.8,92	39
12	Sep/8	12	73.07	71.85	71.17(0.1)	71.83(0.27)	72.35(0.11)	72.46	-0.3	-4	46(2.3)	-25	[5]	[13]	[-11]	81	102	CR	0.1	OpenShort	(6)	5	-35	4	4	1.5,93	39
13	Sep/8	11	73.07	71.85	71.1(0.08)	71.64(0.39)	72.27(0.43)	73.03	-0	-4	43(6.1)	20	[4]	[31]	[12]	104	301	UT	1	HoldLong	(7)	21	19	5	20	2.4,94	39
14	Sep/8	10	73.07	71.85	71.04(0.06)	71.36(0.35)	71.96(0.46)	72.72	-0.2	-4	37(3.6)	20	[3]	[32]	[29]	104	298	UT	1.1	HoldLong	(3)	22	67	8	20	2.4,94	39
15	Sep/8	9	73.07	71.85	71(-0.01)	71.11(0.14)	71.63(0.08)	71.65	-0.8	-4	34(-0.3)	-40	[-1]	[7]	[-5]	69	124	RG	0	Wait?	(-1)	4	-21	6	8	1,94	39

16	Sep/7	15	72.92	71.84	71.01(0.06)	71.01(0.18)	71.57(0.38)	71.99	-0.5	-4	34(4.3)	5	[3]	[23]	[9]	90	178	RG	0.7	Wait?	(1)	18	2	21	20	1.6,100	35
17	Sep/7	14	72.92	71.84	70.97(0.04)	70.88(0.16)	71.3(0.44)	71.96	-0.5	-4	30(1.9)	30	[2]	[25]	[20]	81	216	UT	1.1	OpenLong	(3)	21	28	28	20	1.7,88	35
18	Sep/7	13	72.92	71.84	70.94(0.04)	70.77(0.2)	70.99(0.34)	71.52	-0.7	-4	28(0.7)	20	[2]	[21]	[13]	50	129	UT	1	OpenLong	(0)	16	17	29	20	1.1,72	35
19	Sep/7	12	72.92	71.84	70.91(0.06)	70.63(0.09)	70.75(0.23)	71.24	-0.8	-4	27(-0.2)	25	[3]	[14]	[9]	26	45	UT	0.9	OpenLong	(1)	11	5	25	20	0.6,61	35
20	Sep/7	11	72.92	71.84	70.87(0.07)	70.57(0.11)	70.59(0.23)	71.16	-0.9	-4	27(-0.6)	40	[3]	[14]	[17]	-2	27	UT	1.1	OpenLong	(3)	11	32	18	20	0.5,36	35

21	Sep/7	10	72.92	71.84	70.82(0.04)	70.49(-0.04)	70.43(-0.09)	70.65	-1.1	-4	28(-1.4)	-5	[2]	[-5]	[5]	-38	-87	RG	0.4	Wait	(1)	-4	12	1	14	-0.3,20	35
22	Sep/7	9	72.92	71.84	70.79(0.06)	70.52(-0.06)	70.49(-0.09)	70.46	-1.2	-4	29(-2.4)	0	[3]	[-5]	[4]	-49	-140	RG	-0.1	Wait?	(1)	-4	12	-5	16	-0.6,16	35
23	Sep/6	15	72.81	71.93	70.75(0.01)	70.56(-0.24)	70.55(0.06)	70.28	-1.2	-4	32(2.1)	-15	[1]	[-4]	[-3]	-55	-66	DR	-0.4	OpenShort?	(3)	3	-8	-11	16	-0.8,15	24
24	Sep/6	14	72.81	71.93	70.74(-0.07)	70.73(-0.24)	70.51(-0.06)	70.41	-1.1	-4	29(-0.5)	-45	[-3]	[-10]	[0]	-40	8	DT	-0.2	OpenShort	(0)	-3	-1	-7	20	-0.5,23	24
25	Sep/6	13	72.81	71.93	70.79(-0.07)	70.9(-0.15)	70.51(0)	70.43	-1.1	-4	30(-0.6)	-40	[-3]	[-5]	[-7]	-33	24	DT	-0.2	OpenShort	(-3)	0	-20	7	-16	-0.6,32	24

26	Sep/6	12	72.81	71.93	70.84(-0.08)	71.01(-0.06)	70.55(0.01)	70.75	-1	-4	31(-1.7)	-50	[-4]	[-3]	[-4]	-22	77	DT	0.3	OpenShort	(-3)	1	-9	2	-14	-0.1,31	24
27	Sep/6	11	72.81	71.93	70.9(-0.07)	71.05(-0.06)	70.54(-0.01)	70.9	-0.9	-4	32(-2.2)	-10	[-3]	[-4]	[19]	-18	72	DP	0.5	OpenShort	(-3)	-1	54	4	0	0,32	24
28	Sep/6	10	72.81	71.93	70.95(-0.18)	71.09(-0.18)	70.55(-0.68)	70.05	-1.3	-4	34(0.1)	-50	[-9]	[-40]	[-23]	-55	-119	DT	-0.7	OpenShort	(-6)	-33	-38	-18	-20	-1.2,25	24
29	Sep/6	9	72.81	71.93	71.08(-0.08)	71.22(0.08)	71.03(-0.29)	70.66	-1	-4	34(-2.3)	-40	[-4]	[-14]	[-1]	-27	-53	DT	-0.5	OpenShort?	(-5)	-14	17	-16	-20	-0.6,38	24
30	Sep/2	15	72.75	72.15	71.14(-0.13)	71.16(0.01)	71.24(-0.35)	70.4	-1	-4	37(2.8)	-50	[-6]	[-20]	[-18]	-30	-55	DT	-1.1	OpenShort?	(-6)	-17	-23	-27	-20	-0.9,43	32

31	Sep/2	14	72.75	72.15	71.23(-0.14)	71.15(0.11)	71.49(-0.11)	70.77	-0.8	-4	34(-2.1)	-50	[-7]	[-6]	[-12]	-2	59	DT	-0.9	OpenShort	(-5)	-5	-14	-17	-20	-0.6,63	32
32	Sep/2	13	72.75	72.15	71.33(-0.08)	71.07(0.18)	71.57(-0.11)	71	-0.7	-4	36(-0.8)	-50	[-4]	[-3]	[-22]	22	6	DT	-0.7	OpenShort	(-5)	-5	-57	1	-20	-0.4,82	32
33	Sep/2	12	72.75	72.15	71.39(0.01)	70.94(0.27)	71.65(0.34)	71.92	-0.4	-4	37(0.2)	-10	[1]	[21]	[2]	52	149	RG	0.3	Wait	(-1)	16	-13	19	20	0.6,87	32
34	Sep/2	11	72.75	72.15	71.39(0)	70.75(0.11)	71.41(0.46)	72.13	-0.3	-4	37(0)	20	[0]	[23]	[24]	49	231	UR	0.8	SmallShort	(1)	22	36	19	20	0.9,76	32
35	Sep/2	10	72.75	72.15	71.38(-0.03)	70.75(0)	71.08(0.37)	71.56	-0.5	-4	37(-0.3)	20	[-1]	[16]	[18]	19	160	UR	0.6	SmallShort	(-2)	18	23	20	20	0.2,64	32

36	Sep/2	9	72.75	72.15	71.4(-0.01)	70.67(-0.1)	70.82(0.35)	71.19	-0.7	-4	37(0.1)	0	[-1]	[12]	[5]	-4	73	UR	0.4	SmallShort?	(-3)	17	-11	19	20	-0.2,51	32
37	Sep/1	15	72.73	72.51	71.41(-0.07)	70.74(-0.08)	70.57(0.5)	71.37	-0.6	-1	37(-0.1)	30	[-3]	[19]	[22]	-7	196	UR	0.9	SmallShort?	(0)	24	35	25	20	-0,43	39
38	Sep/1	14	72.73	72.51	71.46(-0.1)	70.8(-0.18)	70.22(0.2)	70.82	-0.8	-1	37(-0.2)	10	[-5]	[3]	[14]	-40	67	UR	0.7	SmallShort	(-6)	9	22	20	20	-0.7,28	39
39	Sep/1	13	72.73	72.51	71.53(-0.14)	70.93(-0.27)	70.08(-0.27)	70.47	-0.9	-1	37(0.7)	-30	[-7]	[-22]	[9]	-62	-74	DP	0.4	OpenShort	(-6)	-13	14	20	13	-1.2,18	39
40	Sep/1	12	72.73	72.51	71.63(-0.17)	71.12(-0.27)	70.27(-0.35)	70.25	-1	-1	36(1.3)	-35	[-8]	[-26]	[7]	-81	-105	DP	-0	OpenShort	(-8)	-16	19	18	-20	-1.6,9	39

41	Sep/1	11	72.73	72.51	71.75(-0.18)	71.31(-0.39)	70.52(-0.56)	69.95	-1.1	-1	35(4.1)	-50	[-8]	[-39]	[0]	-100	-207	BT	-0.7	OpenLong	(-9)	-26	17	-6	-20	-2.1,3	39
42	Sep/1	10	72.73	72.51	71.88(-0.17)	71.59(-0.35)	70.92(-0.67)	69.68	-1.3	-1	31(8.4)	-50	[-8]	[-43]	[-22]	-123	-308	DT	-1.6	HoldShort	(-9)	-31	-27	-23	-20	-2.9,0	39
43	Sep/1	9	72.73	72.51	72(-0.11)	71.84(-0.24)	71.4(-0.53)	70.1	-1.1	-1	23(7)	-50	[-5]	[-33]	[-43]	-134	-285	DT	-2.4	HoldShort?	(-6)	-25	-79	-39	-20	-3.5,4	39
44	Aug/31	15	72.62	72.89	72(0)	72.01(-0.11)	71.78(-0.26)	71.37	-0.5	1	16(0.8)	-15	[0]	[-16]	[-11]	-81	-167	DR	-1.1	HoldShort?	(-0)	-12	-9	-28	-20	-1.9,17	48
45	Aug/31	14	72.62	72.89	72.08(-0.03)	72.09(-0.06)	71.97(-0.19)	71.52	-0.4	1	15(0.8)	-25	[-1]	[-12]	[-15]	-55	-98	DT	-1.2	OpenShort	(0)	-9	-22	-22	-20	-1.5,33	48

46	Aug/31	13	72.62	72.89	72.1(-0.03)	72.13(0.08)	72.11(-0.19)	71.88	-0.3	1	14(0)	-30	[-1]	[-9]	[-9]	-17	-48	DT	-0.6	OpenShort	(-0)	-9	-8	-18	-20	-0.6,48	48
47	Aug/31	12	72.62	72.89	72.12(-0.03)	72.07(-0.06)	72.25(-0.04)	72.01	-0.2	1	14(-0.3)	-15	[-1]	[-5]	[-3]	2	0	DT	-0.7	OpenShort	(-0)	-2	-7	-8	10	-0.3,59	48
48	Aug/31	11	72.62	72.89	72.14(-0.03)	72.11(-0.03)	72.28(0.06)	72.12	-0.2	1	14(-0.2)	-10	[-1]	[-0]	[-3]	12	47	DT	-0.4	OpenShort	(-1)	3	-13	4	6	-0.1,64	48
49	Aug/31	10	72.62	72.89	72.16(-0.03)	72.13(-0.03)	72.24(0.04)	72.32	-0.1	1	14(-0.5)	5	[-1]	[-1]	[6]	37	62	RG	0.2	Wait	(0)	2	8	12	20	0.4,77	48
50	Aug/31	9	72.62	72.89	72.18(-0.07)	72.15(-0.07)	72.21(0.1)	72.2	-0.2	1	15(-2.6)	-25	[-3]	[0]	[-6]	27	101	DT	-0	OpenShort?	(-2)	5	-27	9	17	0.1,74	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI