Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 12, 2022



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $113.7100      One month high (close): $123.6300

JPM Daily Change: 1.18%   Daily StdDev 1.63%   JPM EMA_5_Trend: 1.19%   10Minute StdDev: $1.14

Latest Price :  $120.58(1.18%)

Wed. Sep 14, 2022($1.4)   Tue. Sep 13, 2022($1.6)   Mon. Sep 12, 2022($0.8)   Fri. Sep 9, 2022($1.1)   Thu. Sep 8, 2022($1.7)   Wed. Sep 7, 2022($1.1)   Tue. Sep 6, 2022($1.4)   Fri. Sep 2, 2022($1.4)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.19%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.39%(76%)   Avg negative next hour return: -0.11%(24%)
     Mon. Sep. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/129   117.35  116  117.91(0.26 119.25(0.19 119.64(0.28120.961.1    -452(-0.3)50[16][29][30]9561UT0.8HoldLong?    (16)17736201.8,10059

Daily Trend: %
Up Forces:
Down Forces: 117.35(daily_ema_20 -2.98%)  
Support Levels: 119.25(hourly_sma_10 -1.41%)   117.91(hourly_sma_20 -2.52%)   116(weak_daily_ema_10 -4.1%)  
Resistance Levels:
 
2Sep/915   117.38  115.37  117.61(0.24 119.02(0.15 119.64(0) 119.480.6    -753(-2.2)0[15][9][-1]77-90CR0.1OpenShort?    (12)0-21-31.1,9949
3Sep/914   117.38  115.37  117.33(0.26 118.84(0.11 119.31(0.04119.510.6    -755(-3)10[15][10][2]76-56RG0.1Wait    (15)23-1161.2,9649
4Sep/913   117.38  115.37  117.03(0.27 118.71(0.13 119.26(0.23119.450.6    -758(-2.3)30[16][22][8]76-1UT0.1HoldLong    (16)1321-4161.3,9349
5Sep/912   117.38  115.37  116.72(0.27 118.56(0.23 118.99(0.11119.020.5    -760(-3.2)5[16][17][-4]73-40CR0HoldShort    (15)6-4-6-201.2,9349
 
6Sep/911   117.38  115.37  116.41(0.26 118.29(0.27 118.86(0.11119.090.5    -763(-1)0[15][18][-7]801CR0.1OpenShort    (17)6-190-101.3,9749
7Sep/910   117.38  115.37  116.11(0.26 117.97(0.31 118.73(0.31119.490.6    -764(2.4)30[15][31][6]88110UT0.4OpenLong    (17)18121201.6,9849
8Sep/99   117.38  115.37  115.81(0.28 117.6(0.32 118.36(0.18119.250.6    -762(1.7)40[16][24][20]9167UT0.4OpenLong?    (15)1154-0201.7,9849
9Sep/815   117.41  115.23  115.49(0.21 117.22(0.27 118.15(0.01118.160.2    -660(1.9)5[12][13][-3]8024CR0OpenShort?    (14)1-8-3-21.3,9740
10Sep/814   117.41  115.23  115.25(0.19 116.91(0.28 118.14(0.36118.310.3    -658(3.5)25[11][33][-1]86173CR0.1OpenShort    (14)21-5-7201.6,9640
 
11Sep/813   117.41  115.23  115.03(0.17 116.58(0.34 117.72(0.46118.420.3    -655(5.4)45[10][40][14]92236UT0.4OpenLong    (12)2636-7201.8,9740
12Sep/812   117.41  115.23  114.84(0.12 116.19(0.32 117.18(0.29117.690.1    -649(3.7)-5[7][29][-6]90204CR0.3OpenShort    (8)17-252201.7,9740
13Sep/811   117.41  115.23  114.7(0.08 115.82(0.4 116.84(0.48118.20.2    -646(5)15[5][42][10]108349UT0.9HoldLong    (9)28911202.3,10040
14Sep/810   117.41  115.23  114.61(0.06 115.36(0.45 116.28(0.61118.020.2    -641(3.9)10[3][50][38]113392RG1.3SmallShort    (5)358917202.5,10040
15Sep/89   117.41  115.23  114.54(-0.02 114.84(0.26 115.58(0.13116.26-0.3    -637(-0.8)-20[-1][16][11]85201UR0.6SmallShort?    (-2)82115151.4,10040
 
16Sep/715   117.39  114.9  114.54(0)  114.54(0.25 115.43(0.21115.85-0.5    -838(0)-30[0][20][4]75161UR0.3SmallShort?    (-1)12-216201,10031
17Sep/714   117.39  114.9  114.56(0.09 114.25(0.21 115.19(0.35115.88-0.4    -838(1)25[5][28][15]62118UT0.5OpenLong    (0)202418201,8731
18Sep/713   117.39  114.9  114.46(0.07 114.01(0.23 114.79(0.31115.41-0.6    -837(0.2)15[4][26][13]4187UT0.5OpenLong    (4)182118200.8,7131
19Sep/712   117.39  114.9  114.38(0.05 113.75(0.14 114.43(0.3115.01-0.7    -836(-0.1)-5[3][22][8]2886RG0.5Wait    (4)17021200.5,6531
20Sep/711   117.39  114.9  114.32(0.07 113.59(0.1 114.09(0.4115.01-0.7    -836(0)20[4][27][14]989UT0.8OpenLong    (4)231819200.6,4431
 
21Sep/710   117.39  114.9  114.24(0.07 113.48(0.01 113.63(0.31114.66-0.8    -836(-0.5)30[4][20][21]-1347UT0.8OpenLong    (3)183815200.3,3031
22Sep/79   117.39  114.9  114.16(0.06 113.47(-0.1 113.28(0.05113.93-1    -837(-1.9)-5[4][1][11]-35-68RG0.5Wait?    (2)3181120-0.2,2031
23Sep/615   117.38  114.84  114.09(0.04 113.58(-0.25 113.22(0.13113.59-1.1    -1039(-0.8)-20[2][-0][10]-49-47RG0.3Wait?    (4)815520-0.4,1122
24Sep/614   117.38  114.84  114.04(-0.04 113.86(-0.33 113.07(-0.01113.29-1.2    -1040(0.3)-40[-2][-12][12]-59-31DP0.2OpenShort    (2)-128-420-0.6,622
25Sep/613   117.38  114.84  114.08(-0.04 114.24(-0.31 113.08(-0.22112.75-1.4    -1039(1)-50[-2][-24][-8]-68-134DT-0.2OpenShort    (-4)-13-15-3-20-1,722
 
26Sep/612   117.38  114.84  114.13(-0.04 114.59(-0.24 113.33(-0.28113.03-1.3    -1038(0.7)-50[-2][-25][-13]-63-129DT-0.2OpenShort    (-2)-17-23-10-20-0.9,1022
27Sep/611   117.38  114.84  114.17(-0.02 114.87(-0.03 113.65(-0.23113.47-1.2    -1038(0)-50[-1][-16][4]-48-97DP-0.1OpenShort    (-1)-1435-12-20-0.6,1722
28Sep/610   117.38  114.84  114.19(-0.08 114.91(-0.11 113.91(-0.71112.81-1.4    -1038(1.7)-50[-5][-47][-24]-59-219DT-0.9OpenShort    (-3)-42-32-27-20-1.1,1922
29Sep/69   117.38  114.84  114.28(-0.03 114.91(0)  114.72(-0.58113.42-1.2    -1036(0.2)-50[-2][-36][-20]-32-194DT-1.1OpenShort?    (-2)-34-26-25-20-0.7,3622
30Sep/215   117.45  115.13  114.32(-0.03 115.04(0.03 115.39(-0.41113.93-1.1    -1036(-0.9)-50[-2][-26][-24]-12-101DT-1.2OpenShort?    (-2)-24-37-34-20-0.3,4627
 
31Sep/214   117.45  115.13  114.35(0.01 115(0.12 115.86(-0.22114.65-0.9    -1037(0)-50[1][-11][-13]21-35DR-1OpenShort    (1)-13-12-32-200.3,6327
32Sep/213   117.45  115.13  114.34(0.03 114.86(0.22 116.11(0.15114.88-0.8    -1037(-0.1)-50[2][14][-33]4357CR-1HoldShort    (2)9-78-21-200.5,8027
33Sep/212   117.45  115.13  114.3(0.11 114.61(0.34 115.94(0.5116.42-0.3    -1037(3.7)-25[7][39][-8]90205CR0.4OpenShort    (7)29-33-3201.8,9527
34Sep/211   117.45  115.13  114.17(0.12 114.22(0.27 115.36(0.6117.07-0.1    -1033(7)10[7][43][29]118279RG1.6SmallShort    (8)354231202.7,10027
35Sep/210   117.45  115.13  114.03(0.07 113.91(0.21 114.67(0.46116.23-0.4    -1026(4.4)-5[4][32][19]107236RG1.8SmallShort    (5)271834202.6,9227
 
36Sep/29   117.45  115.13  113.95(0.08 113.67(0.18 114.14(0.47115.87-0.5    -1022(4.6)0[5][32][47]99207RG2.4SmallShort?    (4)289935202.7,8127
37Sep/115   117.58  115.61  113.86(-0.04 113.67(0)  113.61(0.29113.95-1.1    -817(-1.5)-25[-2][14][10]24124UR0.6SmallShort?    (0)171221200.2,6929
38Sep/114   117.58  115.61  113.91(-0.04 113.47(-0.04 113.28(0.18113.71-1.1    -819(-0.3)-35[-2][6][7]563UR0.7SmallShort    (-4)1122420-0.3,6229
39Sep/113   117.58  115.61  113.95(-0.04 113.52(-0.07 113.08(-0.07113.68-1.2    -819(-0.4)-40[-2][-9][12]-62DP0.9OpenShort    (-2)-4113620-0.4,5429
40Sep/112   117.58  115.61  114(-0.04 113.6(-0.09 113.16(-0.04113.47-1.2    -819(0.2)-45[-2][-8][9]-38-21DP0.5OpenShort    (-3)-212286-0.8,3229
 
41Sep/111   117.58  115.61  114.05(-0.04 113.7(-0.1 113.2(-0.11113.23-1.3    -819(0.8)-20[-2][-12][15]-68-58DP0OpenShort    (-3)-649-3-5-1.3,1529
42Sep/110   117.58  115.61  114.1(-0.08 113.81(-0.16 113.33(-0.29112.3-1.6    -818(4.6)-50[-5][-25][-13]-115-151DT-1.7HoldShort    (-6)-17-22-7-20-2.9,829
43Sep/19   117.58  115.61  114.19(-0.05 113.99(-0.11 113.66(-0.27112.72-1.4    -814(4.1)-50[-3][-22][-30]-122-149DT-2HoldShort?    (-4)-16-68-16-20-3.2,829
44Aug/3115   117.52  116.28  114.25(-0.01 114.12(-0.03 113.97(-0.07114.04-1    -610(0.2)-30[-1][-8][6]-60-27DP0.2OpenShort?    (1)-419-32-0.7,835
45Aug/3114   117.52  116.28  114.26(-0.06 114.15(-0.07 114.05(-0.13113.68-1.1    -69(-0.7)-50[-4][-14][-9]-94-23DT-1.2HoldShort    (-2)-8-11-22-17-1.8,135
 
46Aug/3113   117.52  116.28  114.33(-0.05 114.23(-0.02 114.2(-0.09113.89-1.1    -610(-0.8)-50[-3][-10][-7]-75-13DT-0.9HoldShort    (-3)-5-6-20-16-1.3,835
47Aug/3112   117.52  116.28  114.39(-0.08 114.25(-0.1 114.3(-0.02114.01-1    -611(-2.7)-50[-5][-8][-5]-5245DT-0.8OpenShort    (-3)-1-11-95-1,2335
48Aug/3111   117.52  116.28  114.48(-0.09 114.36(-0.02 114.32(0.04114.22-1    -614(-3.7)-50[-5][-3][-6]-2879DT-0.2OpenShort    (-4)2-12-9-3-0.6,3735
49Aug/3110   117.52  116.28  114.58(-0.1 114.38(-0.01 114.27(0.04114.45-0.9    -617(-5.2)-50[-6][-3][0]-1499DT0.3OpenShort    (-5)22-58-0.2,4135
50Aug/319   117.52  116.28  114.69(-0.15 114.39(-0.02 114.23(-0.03114.42-0.9    -622(-7.2)-50[-9][-8][-1]-24121DT0.2OpenShort?    (-7)-22-80-0.4,3635
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA