EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $100.8600 One month high (close): $117.1150

EXPE Daily Change: 2.4% Daily StdDev 3.18% EXPE EMA_5_Trend: 1.86% 10Minute StdDev: $3.3369

Latest Price : $111.71(2.4%)

Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($2.1) Mon. Sep 12, 2022($2.7) Fri. Sep 9, 2022($2) Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($1.8)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.5%(72%) Avg negative next hour return: -0.23%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	9	106.8	104.47	105.57(0.5)	107.79(0.65)	109.11(0.69)	111.88	1.1	-4	58(4.9)	50	[16]	[38]	[37]	108	238	UT	1	HoldLong?	(14)	22	79	5	20	2.3,100	61
Daily Trend: % Up Forces: Down Forces: 106.8(daily_ema_20 -4.54%) Support Levels: 107.79(hourly_sma_10 -3.66%) 105.57(hourly_sma_20 -5.64%) 104.47(weak_daily_ema_10 -6.62%) Resistance Levels:

2	Sep/9	15	106.82	103.56	105.04(0.33)	107.09(0.49)	108.36(0.21)	108.86	0.4	-6	53(2.4)	20	[10]	[17]	[4]	88	50	UT	0.2	OpenLong?	(11)	7	12	-3	12	1.5,100	48
3	Sep/9	14	106.82	103.56	104.69(0.36)	106.57(0.37)	108.13(0.28)	108.41	0.3	-6	51(0.5)	20	[11]	[17]	[3]	88	43	UT	0.1	HoldLong	(9)	9	1	-4	20	1.5,100	48
4	Sep/9	13	106.82	103.56	104.31(0.38)	106.18(0.38)	107.83(0.64)	108.38	0.3	-6	51(1.5)	35	[12]	[29]	[6]	93	151	UT	0.2	OpenLong	(11)	20	5	-4	20	1.7,100	48
5	Sep/9	12	106.82	103.56	103.92(0.4)	105.78(0.49)	107.14(0.63)	108.21	0.3	-6	49(1.4)	35	[12]	[30]	[6]	98	146	UT	0.5	OpenLong	(11)	19	6	-2	20	1.9,100	48

6	Sep/9	11	106.82	103.56	103.51(0.37)	105.26(0.37)	106.47(0.61)	107.99	0.2	-6	48(3)	45	[11]	[28]	[12]	100	194	UT	0.7	HoldLong	(12)	19	8	4	20	2,100	48
7	Sep/9	10	106.82	103.56	103.13(0.35)	104.87(0.42)	105.82(0.78)	107.68	0.2	-6	45(4.5)	45	[11]	[34]	[16]	105	271	UT	0.9	HoldLong	(11)	24	20	8	20	2.2,100	48
8	Sep/9	9	106.82	103.56	102.77(0.36)	104.43(0.43)	105(0.46)	106.91	0	-6	40(2.5)	45	[11]	[24]	[24]	105	132	UT	1	HoldLong?	(9)	14	53	6	20	2.2,100	48
9	Sep/8	15	106.84	103.35	102.4(0.17)	103.98(0.31)	104.52(0.09)	104.97	-0.4	-8	38(2.2)	-25	[5]	[8]	[3]	88	92	RG	0.3	Wait?	(8)	3	5	5	5	1.5,100	30
10	Sep/8	14	106.84	103.35	102.23(0.15)	103.66(0.29)	104.43(0.35)	104.8	-0.4	-8	35(2.2)	-30	[5]	[16]	[1]	82	183	RG	0.2	Wait	(5)	11	2	-3	9	1.5,94	30

11	Sep/8	13	106.84	103.35	102.08(0.14)	103.36(0.38)	104.07(0.15)	104.72	-0.4	-8	33(2.8)	-15	[4]	[11]	[11]	87	147	RG	0.4	Wait	(5)	5	28	-3	19	1.7,94	30
12	Sep/8	12	106.84	103.35	101.94(0.09)	102.97(0.17)	103.91(0.04)	103.68	-0.7	-8	30(1)	-45	[3]	[4]	[-6]	74	86	CR	-0.2	HoldShort	(3)	1	-22	2	8	1.2,94	30
13	Sep/8	11	106.84	103.35	101.85(0.08)	102.8(0.36)	103.87(0.43)	104.47	-0.5	-8	29(2.4)	-35	[2]	[19]	[3]	90	292	RG	0.4	Wait	(4)	13	0	-3	20	1.9,92	30
14	Sep/8	10	106.84	103.35	101.77(0.05)	102.43(0.4)	103.43(0.59)	104.47	-0.5	-8	27(1.7)	-10	[2]	[24]	[20]	95	376	RG	0.8	SmallShort	(2)	18	42	6	20	2.1,92	30
15	Sep/8	9	106.84	103.35	101.72(-0.04)	102.02(0.26)	102.82(0.18)	102.96	-0.8	-8	25(-0.8)	-50	[-1]	[9]	[-9]	67	212	RG	0.1	Wait?	(-1)	6	-31	9	2	1,92	30

16	Sep/7	15	107.05	103.47	101.76(0.09)	101.76(0.38)	102.64(0.6)	104.09	-0.6	-7	26(2.3)	15	[3]	[24]	[18]	98	297	UT	1.2	OpenLong?	(1)	18	21	27	20	1.9,100	27
17	Sep/7	14	107.05	103.47	101.67(0.1)	101.37(0.28)	102.03(0.3)	103.33	-0.8	-7	24(1.3)	10	[3]	[14]	[18]	76	136	RG	1.2	SmallShort	(1)	9	27	22	20	1.5,88	27
18	Sep/7	13	107.05	103.47	101.57(0.11)	101.09(0.28)	101.72(0.29)	102.36	-1	-7	23(-0.4)	10	[3]	[14]	[11]	40	38	RG	0.6	Wait	(2)	9	17	17	20	0.7,72	27
19	Sep/7	12	107.05	103.47	101.46(0.12)	100.81(0.01)	101.43(0.21)	101.74	-1.1	-7	23(-2.2)	-5	[4]	[7]	[6]	18	-44	RG	0.3	Wait	(2)	6	1	5	20	0.3,60	27
20	Sep/7	11	107.05	103.47	101.34(0.17)	100.8(-0.01)	101.22(0.35)	101.69	-1.1	-7	25(-3.4)	20	[5]	[12]	[12]	10	-58	UT	0.4	OpenLong	(4)	11	17	11	20	0.3,52	27

21	Sep/7	10	107.05	103.47	101.17(0.14)	100.81(-0.09)	100.87(0.15)	101.09	-1.3	-7	29(-3.1)	-15	[4]	[4]	[-3]	-11	-122	CR	0.2	HoldShort	(4)	5	-20	6	20	-0.1,42	27
22	Sep/7	9	107.05	103.47	101.03(0.14)	100.81(0)	100.72(0.25)	101.8	-1.1	-7	32(-1)	20	[4]	[8]	[16]	2	-5	UT	0.7	OpenLong?	(5)	8	26	12	20	0.5,39	27
23	Sep/6	15	107.06	103.63	101.03(0)	100.9(-0.21)	100.47(0.29)	100.88	-1.3	-9	33(0.1)	-30	[0]	[4]	[6]	-24	77	UR	0.3	SmallShort?	(3)	9	7	3	20	-0,26	14
24	Sep/6	14	107.06	103.63	100.89(-0.11)	101.11(-0.3)	100.18(-0.2)	100.65	-1.3	-9	33(-1)	-50	[-3]	[-13]	[8]	-28	47	DP	0.3	OpenShort	(-0)	-6	18	-2	20	-0.2,27	14
25	Sep/6	13	107.06	103.63	101(-0.14)	101.41(-0.33)	100.38(-0.36)	100.01	-1.5	-9	34(-0.7)	-50	[-4]	[-19]	[-5]	-35	-47	DT	-0.2	OpenShort	(-4)	-11	-7	-3	-20	-0.6,30	14

26	Sep/6	12	107.06	103.63	101.14(-0.14)	101.75(-0.21)	100.74(-0.33)	100.27	-1.4	-9	34(-0.9)	-50	[-4]	[-16]	[-10]	-34	-27	DT	-0.3	OpenShort	(-4)	-10	-7	-17	-20	-0.5,29	14
27	Sep/6	11	107.06	103.63	101.28(-0.14)	101.96(-0.07)	101.07(-0.23)	100.53	-1.4	-9	35(-1.3)	-50	[-4]	[-11]	[2]	-21	18	DP	-0.3	OpenShort	(-4)	-7	30	-12	-20	-0.5,42	14
28	Sep/6	10	107.06	103.63	101.42(-0.24)	102.03(-0.15)	101.3(-0.83)	99.47	-1.6	-9	36(0.3)	-50	[-7]	[-31]	[-36]	-27	-155	DT	-1.1	OpenShort	(-6)	-26	-61	-17	-20	-1.1,51	14
29	Sep/6	9	107.06	103.63	101.66(-0.08)	102.18(0.29)	102.15(-0.27)	101.64	-1.1	-9	36(-1.5)	-50	[-3]	[-6]	[-9]	16	14	DT	-0.3	OpenShort?	(-3)	-8	-5	-5	-20	-0,66	14
30	Sep/2	15	107.33	104.13	101.74(-0.13)	101.88(0.33)	102.43(-0.32)	101.81	-1.2	-8	38(-3.5)	-50	[-4]	[-7]	[-9]	16	66	DT	-0.3	OpenShort?	(-3)	-10	-4	-13	-20	0,66	30

31	Sep/2	14	107.33	104.13	101.87(-0.04)	101.54(0.37)	102.76(-0.1)	101.96	-1.2	-8	41(-0.2)	-50	[-1]	[1]	[-4]	23	24	RG	-0.4	Wait	(-4)	-3	5	-13	-20	0,73	30
32	Sep/2	13	107.33	104.13	101.91(-0.03)	101.17(0.27)	102.86(0.08)	101.77	-1.2	-8	41(-0.1)	-50	[-1]	[5]	[-12]	32	43	RG	-0.6	Wait	(-1)	3	-33	-3	-11	-0.1,84	30
33	Sep/2	12	107.33	104.13	101.94(0.05)	100.9(0.22)	102.78(0.56)	102.97	-1	-8	41(0.4)	-20	[2]	[20]	[4]	55	199	RG	0.1	Wait	(1)	17	-20	15	20	0.5,92	30
34	Sep/2	11	107.33	104.13	101.89(0.05)	100.68(0.1)	102.21(0.89)	103.71	-0.8	-8	41(0.8)	5	[2]	[28]	[23]	61	370	RG	0.8	SmallShort	(2)	28	9	28	20	1,86	30
35	Sep/2	10	107.33	104.13	101.84(0.04)	100.58(0.04)	101.31(0.96)	103.37	-0.9	-8	40(0.5)	5	[1]	[29]	[29]	42	368	RG	1.1	SmallShort	(1)	30	27	32	20	0.8,72	30

36	Sep/2	9	107.33	104.13	101.8(-0.03)	100.54(-0.06)	100.35(0.87)	102.41	-1.1	-8	40(-0.2)	5	[-1]	[24]	[27]	10	327	UR	1.1	SmallShort?	(0)	27	31	30	20	0.3,52	30
37	Sep/1	15	107.41	104.79	101.83(-0.18)	100.6(-0.21)	99.48(0.47)	101.3	-1.3	-7	40(-2.8)	-25	[-6]	[8]	[22]	-24	274	UR	1	SmallShort?	(-3)	15	29	27	20	-0.3,34	29
38	Sep/1	14	107.41	104.79	102.01(-0.19)	100.81(-0.31)	99.01(-0.13)	100.28	-1.6	-7	43(-0.1)	-35	[-6]	[-12]	[16]	-55	-5	DP	0.7	OpenShort	(-7)	-4	30	22	20	-0.9,18	29
39	Sep/1	13	107.41	104.79	102.2(-0.23)	101.12(-0.47)	99.14(-0.71)	99.23	-1.8	-7	43(2)	-50	[-7]	[-32]	[8]	-81	-234	DP	0	OpenShort	(-7)	-21	24	14	-20	-1.5,7	29
40	Sep/1	12	107.41	104.79	102.44(-0.29)	101.6(-0.6)	99.85(-0.89)	98.39	-2	-7	41(5)	-50	[-9]	[-40]	[-6]	-104	-326	DT	-0.8	HoldShort	(-8)	-27	6	-0	-20	-2.2,1	29

41	Sep/1	11	107.41	104.79	102.74(-0.27)	102.21(-0.43)	100.75(-0.96)	98.18	-2	-7	36(7.7)	-50	[-8]	[-39]	[-28]	-120	-408	DT	-1.6	HoldShort	(-9)	-29	-26	-25	-20	-2.8,0	29
42	Sep/1	10	107.41	104.79	103.02(-0.18)	102.65(-0.33)	101.73(-0.89)	99.08	-1.8	-7	28(8.3)	-50	[-5]	[-35]	[-35]	-122	-426	DT	-2.1	HoldShort	(-7)	-27	-51	-28	-20	-3.1,6	29
43	Sep/1	9	107.41	104.79	103.21(-0.09)	102.99(-0.12)	102.64(-0.46)	100.88	-1.4	-7	20(3.1)	-50	[-3]	[-18]	[-31]	-103	-258	DT	-1.9	HoldShort?	(-3)	-14	-51	-28	-20	-2.6,12	29
44	Aug/31	15	107.49	105.9	103.3(-0.01)	102.99(0)	103.11(-0.25)	102.74	-1.1	-5	17(-0.4)	-45	[-0]	[-10]	[-5]	-46	-106	DT	-0.5	OpenShort?	(0)	-8	-2	-16	-20	-0.7,22	39
45	Aug/31	14	107.49	105.9	103.31(-0.05)	103.11(0.04)	103.37(-0.3)	102.8	-1.1	-5	17(0)	-50	[-2]	[-11]	[-8]	-37	-78	DT	-0.8	OpenShort	(-0)	-9	-9	-15	-20	-0.7,31	39

46	Aug/31	13	107.49	105.9	103.36(-0.07)	103.07(0.01)	103.68(0.1)	103.13	-1	-5	17(-0.7)	-50	[-2]	[0]	[-4]	-20	82	DT	-0.7	OpenShort	(-1)	3	-9	-11	6	-0.3,38	39
47	Aug/31	12	107.49	105.9	103.43(-0.05)	103.06(-0.15)	103.58(0.24)	103.47	-0.9	-5	18(-1.1)	-25	[-2]	[2]	[5]	1	116	UR	-0.1	SmallShort	(-1)	7	2	1	20	0.1,48	39
48	Aug/31	11	107.49	105.9	103.48(-0.08)	103.21(-0.06)	103.33(0.21)	103.41	-0.9	-5	19(-1.1)	-45	[-2]	[3]	[-3]	7	131	RG	0.1	Wait	(-2)	6	-16	2	20	-0.1,59	39
49	Aug/31	10	107.49	105.9	103.56(-0.08)	103.21(0)	103.11(0.28)	103.98	-0.8	-5	20(-2.6)	-35	[-2]	[6]	[1]	13	199	UR	1	SmallShort	(-1)	8	-10	4	20	0.5,50	39
50	Aug/31	9	107.49	105.9	103.64(-0.14)	103.21(0)	102.82(0.34)	104.35	-0.7	-5	23(-6.1)	-10	[-4]	[7]	[21]	-3	306	UR	1.5	SmallShort?	(-2)	10	48	-1	20	0.7,30	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI