|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $227.7400 One month high (close): $249.6800
IYT Daily Change: 1.83% Daily StdDev 1.48% IYT EMA_5_Trend: 0.51% 10Minute StdDev: $2.733
Latest Price : $235.43(1.83%) | Tue. Sep 13, 2022($3.1) Mon. Sep 12, 2022($2.1) Fri. Sep 9, 2022($2.5) Thu. Sep 8, 2022($1.3) Wed. Sep 7, 2022($1.2) Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.7) Thu. Sep 1, 2022($1.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 237.34 | 231.04 | 231.48(0.16) | 233.61(0.3) | 235.05(0.06) | 235.6 | -0.2 | | -16 | 36(1.1) | -5 | [11] | [15] | [1] | 88 | 25 | RG | 0.2 | Wait? | | (12) | 4 | 6 | -1 | -3 | 1.5,100 | 37 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 231.04(daily_ema_10 -1.94%)
Support Levels: 233.61(weak_hourly_sma_10 -0.84%) 231.48(weak_hourly_sma_20 -1.75%)
Resistance Levels: 237.34(daily_ema_20 0.74%)
|
| | | 2 | Sep/9 | 14 | 237.34 | 231.04 | 231.11(0.16) | 232.92(0.19) | 234.9(0.09) | 235.38 | -0.3 | | -16 | 35(1.3) | -5 | [11] | [13] | [4] | 87 | 33 | RG | 0.2 | Wait | | (11) | 6 | 7 | -5 | 20 | 1.6,97 | 37 | | 3 | Sep/9 | 13 | 237.34 | 231.04 | 230.73(0.16) | 232.47(0.2) | 234.68(0.38) | 235.13 | -0.3 | | -16 | 34(1.9) | 20 | [11] | [33] | [9] | 90 | 121 | UT | 0.2 | OpenLong | | (10) | 26 | 20 | -7 | 20 | 1.7,97 | 37 | | 4 | Sep/9 | 12 | 237.34 | 231.04 | 230.36(0.15) | 232.01(0.22) | 233.8(0.33) | 234.37 | -0.4 | | -16 | 32(1.3) | 0 | [10] | [31] | [-3] | 90 | 99 | CR | 0.2 | OpenShort | | (10) | 22 | -10 | -9 | 20 | 1.7,97 | 37 | | 5 | Sep/9 | 11 | 237.34 | 231.04 | 230.01(0.14) | 231.5(0.17) | 233.04(0.37) | 234.75 | -0.3 | | -16 | 31(3.3) | 15 | [10] | [31] | [5] | 102 | 158 | UT | 0.7 | HoldLong | | (11) | 25 | -4 | 9 | 20 | 2.1,99 | 37 | | | | |
| 6 | Sep/9 | 10 | 237.34 | 231.04 | 229.68(0.13) | 231.11(0.2) | 232.19(0.52) | 234.88 | -0.3 | | -16 | 28(4.8) | 20 | [9] | [42] | [14] | 112 | 230 | UT | 1.3 | HoldLong | | (10) | 35 | 16 | 19 | 20 | 2.5,99 | 37 | | 7 | Sep/9 | 9 | 237.34 | 231.04 | 229.38(0.17) | 230.65(0.23) | 230.98(0.31) | 234.3 | -0.4 | | -16 | 23(4.9) | 25 | [12] | [30] | [41] | 118 | 110 | UT | 2 | HoldLong? | | (8) | 21 | 98 | 19 | 20 | 2.9,95 | 37 | | 8 | Sep/8 | 15 | 237.87 | 231.7 | 229(0.08) | 230.12(0.1) | 230.26(0.01) | 230.73 | -0.9 | | -17 | 18(0.6) | -25 | [5] | [3] | [4] | 75 | -2 | RG | 0.4 | Wait? | | (6) | 1 | 6 | 15 | -2 | 1.3,92 | 26 | | 9 | Sep/8 | 14 | 237.87 | 231.7 | 228.82(0.07) | 229.89(0.09) | 230.24(0.12) | 230.51 | -1 | | -17 | 17(0.4) | -30 | [5] | [10] | [-1] | 56 | 27 | CR | 0.2 | HoldShort | | (4) | 8 | 1 | -9 | 2 | 1.3,73 | 26 | | 10 | Sep/8 | 13 | 237.87 | 231.7 | 228.67(0.06) | 229.68(0.15) | 229.96(-0.02) | 230.48 | -1 | | -17 | 17(0.8) | -15 | [4] | [2] | [15] | 61 | 12 | RG | 0.4 | Wait | | (4) | -1 | 49 | -6 | -5 | 1.4,76 | 26 | | | | |
| 11 | Sep/8 | 12 | 237.87 | 231.7 | 228.53(0.01) | 229.34(0.01) | 230.01(-0.15) | 228.69 | -1.2 | | -17 | 16(-0.3) | -50 | [1] | [-12] | [-23] | 31 | -41 | DR | -1.1 | OpenShort | | (1) | -10 | -60 | -6 | -20 | 0.1,78 | 26 | | 12 | Sep/8 | 11 | 237.87 | 231.7 | 228.51(0.02) | 229.31(0.14) | 230.36(0.18) | 230.89 | -0.9 | | -17 | 16(1.1) | -35 | [1] | [15] | [4] | 82 | 127 | RG | 0.4 | Wait | | (4) | 12 | 8 | -3 | 18 | 1.9,84 | 26 | | 13 | Sep/8 | 10 | 237.87 | 231.7 | 228.46(-0.03) | 228.98(0.12) | 229.95(0.18) | 230.59 | -1 | | -17 | 15(-1.7) | -35 | [-2] | [13] | [17] | 78 | 169 | UR | 0.6 | SmallShort | | (1) | 12 | 41 | 7 | 20 | 1.8,83 | 26 | | 14 | Sep/8 | 9 | 237.87 | 231.7 | 228.52(-0.05) | 228.7(0.08) | 229.53(0.06) | 229.13 | -1.1 | | -17 | 17(-1.9) | -50 | [-3] | [3] | [-15] | 49 | 100 | RG | -0.3 | Wait? | | (-4) | 4 | -48 | 9 | -4 | 0.5,86 | 26 | | 15 | Sep/7 | 15 | 238.58 | 232.56 | 228.52(0) | 228.52(0.12) | 229.4(0.33) | 230.89 | -1 | | -14 | 19(-0.1) | -20 | [0] | [24] | [16] | 90 | 187 | UR | 1 | SmallShort? | | (-1) | 22 | 21 | 33 | 20 | 1.6,100 | 27 | | | | |
| 16 | Sep/7 | 14 | 238.58 | 232.56 | 228.63(0.03) | 228.24(0.06) | 228.64(0.17) | 230.12 | -1.1 | | -14 | 19(0.4) | -15 | [2] | [11] | [17] | 58 | 84 | RG | 1 | SmallShort | | (-1) | 11 | 27 | 26 | 20 | 1,83 | 27 | | 17 | Sep/7 | 13 | 238.58 | 232.56 | 228.57(0.02) | 228.11(0.11) | 228.25(0.11) | 229.13 | -1.2 | | -14 | 19(0) | -20 | [1] | [9] | [11] | 21 | 28 | RG | 0.6 | Wait | | (0) | 7 | 20 | 24 | 11 | 0.4,61 | 27 | | 18 | Sep/7 | 12 | 238.58 | 232.56 | 228.53(0.02) | 227.87(0.05) | 227.99(0.06) | 228.43 | -1.3 | | -14 | 19(-0.2) | -40 | [1] | [4] | [2] | -10 | -5 | RG | 0.3 | Wait | | (0) | 4 | 0 | 7 | 5 | -0.1,43 | 27 | | 19 | Sep/7 | 11 | 238.58 | 232.56 | 228.48(0.04) | 227.76(0.05) | 227.86(0.1) | 228.42 | -1.3 | | -14 | 19(-0.8) | -5 | [3] | [7] | [13] | -21 | -16 | RG | 0.4 | Wait | | (1) | 7 | 33 | 6 | 9 | -0,29 | 27 | | 20 | Sep/7 | 10 | 238.58 | 232.56 | 228.39(0.01) | 227.65(-0.03) | 227.63(-0.09) | 227.24 | -1.5 | | -14 | 20(-0.2) | -50 | [1] | [-9] | [-9] | -50 | -83 | DR | -0.3 | OpenShort | | (1) | -6 | -25 | -4 | -7 | -0.8,20 | 27 | | | | |
| 21 | Sep/7 | 9 | 238.58 | 232.56 | 228.37(0.03) | 227.65(0) | 227.83(-0.06) | 228.13 | -1.4 | | -14 | 20(-0.6) | -35 | [2] | [-5] | [4] | -32 | -56 | RG | 0.2 | Wait? | | (2) | -4 | 9 | 2 | 13 | -0.2,23 | 27 | | 22 | Sep/6 | 15 | 238.96 | 233.41 | 228.3(0.02) | 227.7(-0.11) | 227.96(0.09) | 227.8 | -1.5 | | -15 | 20(-0.9) | -40 | [1] | [-0] | [2] | -40 | -17 | RG | -0.1 | Wait? | | (2) | 6 | 3 | -4 | 20 | -0.3,18 | 20 | | 23 | Sep/6 | 14 | 238.96 | 233.41 | 228.26(-0.04) | 227.94(-0.18) | 227.75(0.04) | 227.72 | -1.5 | | -15 | 21(-0.1) | -50 | [-3] | [-7] | [5] | -37 | 32 | DP | -0 | OpenShort | | (1) | 3 | 11 | -3 | 20 | -0.3,21 | 20 | | 24 | Sep/6 | 13 | 238.96 | 233.41 | 228.34(-0.04) | 228.34(-0.18) | 227.75(0) | 227.33 | -1.6 | | -15 | 21(0.1) | -50 | [-3] | [-9] | [-6] | -37 | 1 | DT | -0.2 | OpenShort | | (-3) | 0 | -24 | 11 | 6 | -0.6,28 | 20 | | 25 | Sep/6 | 12 | 238.96 | 233.41 | 228.42(-0.03) | 228.75(-0.11) | 227.66(0.04) | 228.2 | -1.5 | | -15 | 21(-0.3) | -50 | [-2] | [-4] | [-3] | -29 | 31 | DT | 0.3 | OpenShort | | (-1) | 3 | -16 | 9 | 10 | -0.1,24 | 20 | | | | |
| 26 | Sep/6 | 11 | 238.96 | 233.41 | 228.49(-0.02) | 228.75(0) | 227.57(0.09) | 228.77 | -1.4 | | -15 | 22(-0.7) | -20 | [-1] | [3] | [20] | -27 | 54 | UR | 0.8 | SmallShort | | (-1) | 6 | 57 | 8 | -8 | 0.2,18 | 20 | | 27 | Sep/6 | 10 | 238.96 | 233.41 | 228.54(-0.09) | 229(-0.11) | 227.36(-0.38) | 226.72 | -1.7 | | -15 | 22(1) | -50 | [-6] | [-32] | [-12] | -69 | -86 | DT | -0.4 | OpenShort | | (-4) | -25 | -15 | -13 | -20 | -1.1,9 | 20 | | 28 | Sep/6 | 9 | 238.96 | 233.41 | 228.74(-0.04) | 229.25(0.02) | 228.23(-0.34) | 227.26 | -1.6 | | -15 | 21(-0.1) | -50 | [-3] | [-25] | [-9] | -57 | -106 | DT | -0.6 | OpenShort? | | (-4) | -22 | -4 | -18 | -20 | -0.9,16 | 20 | | 29 | Sep/2 | 15 | 239.58 | 234.54 | 228.84(-0.09) | 229.21(0.03) | 229.01(-0.36) | 227.39 | -1.8 | | -14 | 21(-2.7) | -50 | [-6] | [-27] | [-15] | -52 | -62 | DT | -1 | OpenShort? | | (-4) | -23 | -12 | -35 | -20 | -0.9,21 | 23 | | 30 | Sep/2 | 14 | 239.58 | 234.54 | 229.04(-0.07) | 229.14(0.04) | 229.84(-0.28) | 227.83 | -1.7 | | -14 | 24(-0.2) | -50 | [-5] | [-22] | [-11] | -29 | -52 | DT | -1.2 | OpenShort | | (-5) | -18 | -4 | -38 | -20 | -0.7,39 | 23 | | | | |
| 31 | Sep/2 | 13 | 239.58 | 234.54 | 229.19(-0.06) | 229.05(0.05) | 230.48(-0.09) | 227.97 | -1.7 | | -14 | 24(-0.1) | -50 | [-4] | [-9] | [-27] | -3 | -10 | DT | -1.5 | OpenShort | | (-4) | -6 | -60 | -22 | -20 | -0.7,65 | 23 | | 32 | Sep/2 | 12 | 239.58 | 234.54 | 229.32(0.01) | 228.93(0.15) | 230.68(0.18) | 230.15 | -1.4 | | -14 | 24(0.2) | -50 | [1] | [13] | [-13] | 53 | 76 | CR | -0.3 | HoldShort | | (0) | 12 | -43 | 5 | 9 | 0.5,90 | 23 | | 33 | Sep/2 | 11 | 239.58 | 234.54 | 229.3(0.02) | 228.59(0.12) | 230.26(0.38) | 231.73 | -1.2 | | -14 | 24(0.8) | -10 | [1] | [25] | [14] | 85 | 187 | RG | 0.9 | SmallShort | | (2) | 25 | 8 | 36 | 20 | 1.5,97 | 23 | | 34 | Sep/2 | 10 | 239.58 | 234.54 | 229.26(0.01) | 228.32(0.09) | 229.39(0.38) | 231.45 | -1.2 | | -14 | 23(0.3) | -15 | [1] | [24] | [16] | 64 | 188 | RG | 1.3 | SmallShort | | (1) | 25 | 13 | 37 | 20 | 1.4,79 | 23 | | 35 | Sep/2 | 9 | 239.58 | 234.54 | 229.23(0.01) | 228.12(0.07) | 228.52(0.4) | 230.99 | -1.3 | | -14 | 23(0.6) | -10 | [1] | [25] | [32] | 38 | 173 | RG | 1.6 | SmallShort? | | (1) | 26 | 59 | 37 | 20 | 1.1,60 | 23 | | | | |
| 36 | Sep/1 | 15 | 240.23 | 236.06 | 229.2(-0.09) | 227.96(-0.05) | 227.61(0.19) | 228.85 | -1.8 | | -12 | 22(-5.5) | -50 | [-6] | [6] | [12] | -23 | 121 | UR | 0.8 | SmallShort? | | (-3) | 12 | 15 | 21 | 20 | -0.2,32 | 24 | | 37 | Sep/1 | 14 | 240.23 | 236.06 | 229.41(-0.14) | 228.07(-0.07) | 227.18(0.12) | 228.3 | -1.9 | | -12 | 28(-5.3) | -50 | [-9] | [-1] | [12] | -48 | 122 | DP | 0.6 | OpenShort | | (-7) | 8 | 24 | 14 | 20 | -0.6,17 | 24 | | 38 | Sep/1 | 13 | 240.23 | 236.06 | 229.73(-0.17) | 228.23(-0.11) | 226.91(-0.16) | 227.43 | -2.1 | | -12 | 33(-3.5) | -50 | [-11] | [-20] | [8] | -72 | 31 | DP | 0.3 | OpenShort | | (-11) | -10 | 21 | 7 | -4 | -1.1,6 | 24 | | 39 | Sep/1 | 12 | 240.23 | 236.06 | 230.11(-0.19) | 228.48(-0.2) | 227.28(-0.2) | 226.69 | -2.2 | | -12 | 37(-2.1) | -50 | [-12] | [-26] | [-1] | -87 | -8 | DT | -0.3 | HoldShort | | (-12) | -13 | -3 | 3 | -11 | -1.5,1 | 24 | | 40 | Sep/1 | 11 | 240.23 | 236.06 | 230.54(-0.19) | 228.94(-0.17) | 227.73(-0.25) | 226.8 | -2.2 | | -12 | 39(-0.7) | -50 | [-12] | [-28] | [-2] | -89 | -30 | DT | -0.4 | HoldShort | | (-13) | -16 | 3 | -4 | -20 | -1.6,1 | 24 | | | | |
| 41 | Sep/1 | 10 | 240.23 | 236.06 | 230.97(-0.15) | 229.34(-0.16) | 228.31(-0.28) | 226.72 | -2.2 | | -12 | 40(2) | -50 | [-10] | [-29] | [-6] | -92 | -99 | DT | -0.6 | OpenShort | | (-12) | -18 | -6 | -3 | -20 | -1.7,1 | 24 | | 42 | Sep/1 | 9 | 240.23 | 236.06 | 231.31(-0.15) | 229.7(-0.14) | 228.95(-0.26) | 226.93 | -2.1 | | -12 | 38(2.8) | -50 | [-10] | [-27] | [-26] | -97 | -105 | DT | -0.9 | OpenShort? | | (-10) | -17 | -62 | -6 | -20 | -1.9,1 | 24 | | 43 | Aug/31 | 15 | 240.73 | 237.77 | 231.66(-0.09) | 230.02(-0.08) | 229.55(-0.07) | 229.18 | -2 | | -10 | 35(-1.4) | -50 | [-6] | [-12] | [1] | -78 | -36 | DP | -0.2 | OpenShort? | | (-6) | -5 | 5 | -0 | -8 | -1.2,2 | 26 | | 44 | Aug/31 | 14 | 240.73 | 237.77 | 231.88(-0.16) | 230.21(-0.06) | 229.7(-0.2) | 228.99 | -2 | | -10 | 36(-1.5) | -50 | [-10] | [-21] | [-9] | -84 | -8 | DT | -0.3 | HoldShort | | (-6) | -13 | -20 | -4 | -20 | -1.4,1 | 26 | | 45 | Aug/31 | 13 | 240.73 | 237.77 | 232.24(-0.16) | 230.35(-0.04) | 230.17(-0.09) | 229.7 | -1.9 | | -10 | 38(-3.1) | -50 | [-10] | [-13] | [-4] | -79 | 31 | DT | -0.2 | HoldShort | | (-10) | -6 | -8 | -2 | -9 | -1.2,1 | 26 | | | | |
| 46 | Aug/31 | 12 | 240.73 | 237.77 | 232.62(-0.16) | 230.45(-0.13) | 230.37(-0.03) | 230 | -1.9 | | -10 | 41(-2.8) | -50 | [-10] | [-12] | [1] | -77 | 45 | DP | -0.2 | OpenShort | | (-10) | -2 | 3 | -6 | 15 | -1.1,1 | 26 | | 47 | Aug/31 | 11 | 240.73 | 237.77 | 232.99(-0.17) | 230.75(-0.21) | 230.43(-0.02) | 229.89 | -1.9 | | -10 | 44(-1.3) | -50 | [-11] | [-15] | [2] | -72 | 37 | DP | -0.2 | OpenShort | | (-11) | -1 | 1 | 1 | 15 | -1.2,8 | 26 | | 48 | Aug/31 | 10 | 240.73 | 237.77 | 233.38(-0.18) | 231.24(-0.21) | 230.48(-0.08) | 229.86 | -1.9 | | -10 | 45(-1.7) | -50 | [-12] | [-18] | [-17] | -74 | 11 | DT | -0.2 | OpenShort | | (-11) | -5 | -41 | -25 | 7 | -1.4,11 | 26 | | 49 | Aug/31 | 9 | 240.73 | 237.77 | 233.8(-0.2) | 231.73(-0.18) | 230.67(0.06) | 231.37 | -1.6 | | -10 | 47(-5.4) | -50 | [-13] | [-9] | [5] | -60 | 118 | DP | 0.3 | OpenShort? | | (-10) | 4 | 18 | -20 | 20 | -0.9,13 | 26 | | 50 | Aug/30 | 15 | 241.19 | 239.52 | 234.27(-0.27) | 232.14(-0.2) | 230.67(0) | 230.7 | -1.9 | | -6 | 52(-12.2) | -50 | [-17] | [-15] | [-2] | -75 | 123 | DT | 0.1 | HoldShort? | | (-15) | 0 | 8 | -25 | -1 | -1.2,5 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|