|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.7450 One month high (close): $77.0800
VCSH Daily Change: -0.03% Daily StdDev 0.29% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.0501
Latest Price : $75.92(-0.03%) | Tue. Sep 13, 2022($0.2) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.1) Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.2)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 76.36 | 76.03 | 75.96(0.01) | 75.97(-0.01) | 75.96(-0.04) | 75.92 | -1.1 | | -17 | 11(-1.7) | -50 | [3] | [-18] | [-6] | -63 | -30 | DR | -0.9 | OpenShort? | | (0) | -14 | -3 | -29 | -1 | -0.9,10 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 75.96(hourly_sma_20 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 75.97(hourly_sma_10 0.07%) 76.03(daily_ema_10 0.14%) 76.36(daily_ema_20 0.58%)
|
| | | 2 | Sep/9 | 14 | 76.36 | 76.03 | 75.96(0) | 75.98(-0.01) | 75.99(-0.01) | 75.93 | -1 | | -17 | 13(-3) | -50 | [0] | [-8] | [-11] | -39 | -3 | DR | -1.1 | OpenShort | | (0) | -3 | -14 | -35 | -1 | -0.4,21 | 31 | | 3 | Sep/9 | 13 | 76.36 | 76.03 | 75.95(0.01) | 75.98(0) | 75.99(0) | 75.96 | -1 | | -17 | 16(-2.2) | -45 | [3] | [-2] | [-5] | -3 | -10 | DR | -0.6 | OpenShort | | (3) | 0 | 0 | -28 | 0 | 0.2,42 | 31 | | 4 | Sep/9 | 12 | 76.36 | 76.03 | 75.94(0.01) | 75.98(0) | 75.99(0) | 75.96 | -1 | | -17 | 18(-1.6) | -50 | [3] | [-2] | [-11] | 25 | -10 | DR | -0.5 | OpenShort | | (3) | 0 | -28 | -11 | 0 | 0.3,67 | 31 | | 5 | Sep/9 | 11 | 76.36 | 76.03 | 75.93(0.01) | 75.99(0.01) | 76(0.01) | 76.02 | -0.8 | | -17 | 20(-0.4) | -50 | [3] | [3] | [-7] | 65 | 2 | CR | 0.2 | HoldShort | | (10) | 3 | -24 | 9 | -7 | 1.1,87 | 31 | | | | |
| 6 | Sep/9 | 10 | 76.36 | 76.03 | 75.92(0.03) | 75.98(0.01) | 75.99(0.03) | 76.07 | -0.7 | | -17 | 20(1.3) | 30 | [10] | [11] | [15] | 80 | -2 | UT | 1 | OpenLong | | (3) | 10 | 38 | 8 | 9 | 1.8,85 | 31 | | 7 | Sep/9 | 9 | 76.36 | 76.03 | 75.9(0.01) | 75.97(0.01) | 75.99(0) | 75.99 | -0.9 | | -17 | 19(-0.9) | -30 | [3] | [-1] | [8] | 57 | 0 | RG | 0.3 | Wait? | | (3) | 0 | 24 | -1 | 1 | 1.2,77 | 31 | | 8 | Sep/8 | 15 | 76.4 | 76.1 | 75.89(0.01) | 75.97(0) | 75.97(-0.01) | 75.94 | -1.2 | | -14 | 20(-1.1) | -50 | [3] | [-5] | [-7] | 38 | -2 | DR | -0.4 | OpenShort? | | (3) | -3 | -14 | -8 | -8 | 0.6,73 | 28 | | 9 | Sep/8 | 14 | 76.4 | 76.1 | 75.88(-0.01) | 75.96(0.01) | 75.97(0) | 75.97 | -1.1 | | -14 | 21(-0.6) | -50 | [-3] | [-1] | [-1] | 57 | 20 | DT | -0.1 | OpenShort | | (3) | 0 | 0 | -9 | 1 | 1.1,79 | 28 | | 10 | Sep/8 | 13 | 76.4 | 76.1 | 75.88(0) | 75.95(0.01) | 75.97(0) | 75.97 | -1.1 | | -14 | 21(-0.9) | -50 | [0] | [-0] | [1] | 59 | 10 | UR | -0.1 | SmallShort | | (0) | 0 | 3 | -2 | 1 | 0.9,86 | 28 | | | | |
| 11 | Sep/8 | 12 | 76.4 | 76.1 | 75.88(0) | 75.94(0.01) | 75.98(0.01) | 75.96 | -1.1 | | -14 | 22(-1.4) | -50 | [0] | [3] | [-8] | 63 | 13 | CR | -0.2 | HoldShort | | (-3) | 3 | -24 | 4 | -5 | 0.8,93 | 28 | | 12 | Sep/8 | 11 | 76.4 | 76.1 | 75.89(-0.01) | 75.93(0.04) | 75.97(0.03) | 76.01 | -1 | | -14 | 24(-0.8) | -50 | [-3] | [14] | [7] | 83 | 37 | UR | 0.4 | SmallShort | | (0) | 10 | 10 | 17 | 3 | 1.3,100 | 28 | | 13 | Sep/8 | 10 | 76.4 | 76.1 | 75.89(0) | 75.9(0.03) | 75.95(0.03) | 75.99 | -1 | | -14 | 24(-1.5) | -45 | [0] | [13] | [4] | 64 | 18 | UR | 0.4 | SmallShort | | (0) | 10 | 3 | 16 | 3 | 0.9,91 | 28 | | 14 | Sep/8 | 9 | 76.4 | 76.1 | 75.9(-0.01) | 75.88(0.01) | 75.93(0.01) | 75.98 | -1.1 | | -14 | 26(-2.4) | -50 | [-3] | [2] | [9] | 51 | 22 | UR | 0.5 | SmallShort? | | (-3) | 3 | 17 | 16 | 3 | 0.8,81 | 28 | | 15 | Sep/7 | 15 | 76.45 | 76.14 | 75.91(-0.01) | 75.87(0.03) | 75.92(0.01) | 75.94 | -1.3 | | -14 | 28(-1.9) | -50 | [-3] | [5] | [1] | 32 | 12 | UR | 0.2 | SmallShort? | | (-3) | 3 | -3 | 13 | 3 | 0.3,74 | 33 | | | | |
| 16 | Sep/7 | 14 | 76.45 | 76.14 | 75.92(0.01) | 75.85(0.01) | 75.91(0.04) | 75.95 | -1.3 | | -14 | 30(-0.2) | -10 | [3] | [14] | [7] | 15 | 0 | RG | 0.3 | Wait | | (-3) | 14 | 14 | 11 | 1 | 0.2,60 | 33 | | 17 | Sep/7 | 13 | 76.45 | 76.14 | 75.92(0) | 75.84(0.03) | 75.88(0.03) | 75.92 | -1.3 | | -14 | 30(-0.4) | -30 | [0] | [13] | [4] | 4 | 8 | UR | 0.3 | SmallShort | | (3) | 10 | 3 | 13 | 9 | 0.1,51 | 33 | | 18 | Sep/7 | 12 | 76.45 | 76.14 | 75.91(0.01) | 75.82(0.01) | 75.86(0.04) | 75.91 | -1.4 | | -14 | 31(-0.4) | -15 | [3] | [14] | [3] | -8 | 0 | RG | 0.4 | Wait | | (0) | 14 | 3 | 13 | 1 | 0,42 | 33 | | 19 | Sep/7 | 11 | 76.45 | 76.14 | 75.91(0) | 75.81(-0.01) | 75.83(0.03) | 75.9 | -1.4 | | -14 | 31(-0.6) | -30 | [0] | [6] | [8] | -17 | 8 | UR | 0.6 | SmallShort | | (3) | 10 | 14 | 15 | 13 | 0,33 | 33 | | 20 | Sep/7 | 10 | 76.45 | 76.14 | 75.9(0.01) | 75.82(-0.03) | 75.81(0.03) | 75.87 | -1.5 | | -14 | 32(-1.3) | -20 | [3] | [4] | [7] | -34 | -2 | RG | 0.5 | Wait | | (0) | 10 | 14 | 9 | 5 | -0.2,21 | 33 | | | | |
| 21 | Sep/7 | 9 | 76.45 | 76.14 | 75.89(0.01) | 75.84(-0.03) | 75.81(0) | 75.84 | -1.5 | | -14 | 33(-1) | -25 | [3] | [-7] | [10] | -48 | -20 | RG | 0.4 | Wait? | | (3) | 0 | 28 | 2 | 4 | -0.4,12 | 33 | | 22 | Sep/6 | 15 | 76.49 | 76.19 | 75.88(-0.01) | 75.86(-0.04) | 75.81(0) | 75.78 | -1.9 | | -14 | 34(-1.4) | -50 | [-3] | [-11] | [0] | -61 | -0 | DT | -0.1 | OpenShort? | | (0) | 0 | 0 | -2 | 4 | -0.7,7 | 24 | | 23 | Sep/6 | 14 | 76.49 | 76.19 | 75.89(-0.01) | 75.89(-0.04) | 75.81(0) | 75.78 | -1.9 | | -14 | 36(-1.7) | -50 | [-4] | [-11] | [-2] | -61 | 0 | DT | -0.1 | OpenShort | | (0) | 0 | -3 | -2 | -4 | -0.8,9 | 24 | | 24 | Sep/6 | 13 | 76.49 | 76.19 | 75.9(-0.03) | 75.92(-0.04) | 75.79(-0.05) | 75.79 | -1.8 | | -14 | 37(-2.3) | -50 | [-11] | [-31] | [-2] | -55 | 8 | DT | 0 | OpenShort | | (-10) | -18 | -3 | -2 | -4 | -0.8,15 | 24 | | 25 | Sep/6 | 12 | 76.49 | 76.19 | 75.92(-0.03) | 75.95(-0.04) | 75.83(-0.07) | 75.8 | -1.8 | | -14 | 40(-2.1) | -50 | [-11] | [-38] | [-5] | -55 | -7 | DT | -0.2 | OpenShort | | (-10) | -25 | -10 | -10 | -4 | -0.8,15 | 24 | | | | |
| 26 | Sep/6 | 11 | 76.49 | 76.19 | 75.94(-0.03) | 75.95(0) | 75.88(-0.05) | 75.82 | -1.8 | | -14 | 42(-2.1) | -50 | [-11] | [-24] | [4] | -55 | -2 | DP | -0.4 | OpenShort | | (-10) | -18 | 28 | -25 | -16 | -0.8,15 | 24 | | 27 | Sep/6 | 10 | 76.49 | 76.19 | 75.96(-0.03) | 75.98(-0.01) | 75.92(-0.08) | 75.76 | -1.9 | | -14 | 44(-0.9) | -50 | [-11] | [-36] | [-10] | -48 | -20 | DT | -1 | OpenShort | | (-10) | -29 | -14 | -25 | -14 | -1.2,32 | 24 | | 28 | Sep/6 | 9 | 76.49 | 76.19 | 75.98(-0.04) | 75.98(0) | 75.98(-0.09) | 75.79 | -1.8 | | -14 | 45(-0.9) | -50 | [-14] | [-39] | [-37] | -26 | -12 | DT | -1.1 | OpenShort? | | (-14) | -32 | -100 | -17 | -14 | -1.1,52 | 24 | | 29 | Sep/2 | 15 | 76.55 | 76.27 | 76.01(-0.01) | 75.99(0.03) | 76.05(-0.03) | 76.01 | -1.6 | | -14 | 46(-7.8) | -50 | [-4] | [-9] | [-4] | 20 | 3 | DT | -0.2 | OpenShort? | | (-3) | -11 | -10 | -1 | -5 | 0,70 | 25 | | 30 | Sep/2 | 14 | 76.55 | 76.27 | 76.02(-0.03) | 75.97(0.04) | 76.07(-0.01) | 76.03 | -1.5 | | -14 | 53(-2.6) | -50 | [-11] | [-2] | [-4] | 26 | 28 | DT | -0.2 | OpenShort | | (-3) | -4 | -10 | 1 | -3 | 0.1,73 | 25 | | | | |
| 31 | Sep/2 | 13 | 76.55 | 76.27 | 76.04(-0.01) | 75.94(0.04) | 76.08(0.05) | 76.05 | -1.5 | | -14 | 56(-1.7) | -50 | [-4] | [21] | [-1] | 25 | 23 | RG | -0.2 | Wait | | (-10) | 18 | -3 | 4 | -3 | 0.1,72 | 25 | | 32 | Sep/2 | 12 | 76.55 | 76.27 | 76.04(0) | 75.91(0.03) | 76.04(0.07) | 76.06 | -1.4 | | -14 | 58(-1.3) | -30 | [0] | [28] | [-1] | 24 | 18 | CR | 0.1 | HoldShort | | (-3) | 25 | -10 | 12 | 9 | 0.1,71 | 25 | | 33 | Sep/2 | 11 | 76.55 | 76.27 | 76.05(-0.01) | 75.91(0) | 75.99(0.07) | 76.08 | -1.4 | | -14 | 59(-1.2) | -50 | [-4] | [21] | [0] | 24 | 29 | RG | 0.4 | Wait | | (0) | 25 | -17 | 27 | 14 | 0.1,71 | 25 | | 34 | Sep/2 | 10 | 76.55 | 76.27 | 76.06(-0.01) | 75.91(0) | 75.94(0.09) | 76.12 | -1.3 | | -14 | 60(-0.8) | -40 | [-4] | [28] | [10] | 14 | 44 | UR | 0.9 | SmallShort | | (-3) | 32 | 10 | 27 | 20 | 0.3,56 | 25 | | 35 | Sep/2 | 9 | 76.55 | 76.27 | 76.06(0) | 75.89(-0.01) | 75.87(0.09) | 76.1 | -1.3 | | -14 | 61(-0.9) | 0 | [0] | [27] | [43] | -12 | 23 | UR | 1.1 | SmallShort? | | (-3) | 32 | 114 | 22 | 20 | 0.1,36 | 25 | | | | |
| 36 | Sep/1 | 15 | 76.59 | 76.33 | 76.07(-0.04) | 75.9(-0.05) | 75.8(0.03) | 75.85 | -2.2 | | -14 | 62(0.2) | -50 | [-14] | [-6] | [8] | -56 | 19 | DP | 0.2 | OpenShort? | | (-10) | 11 | 14 | 12 | 11 | -1,19 | 24 | | 37 | Sep/1 | 14 | 76.59 | 76.33 | 76.1(-0.03) | 75.94(-0.05) | 75.8(0) | 75.82 | -2.3 | | -14 | 62(1.8) | -50 | [-11] | [-16] | [2] | -68 | -9 | DP | 0.2 | OpenShort | | (-10) | 0 | 0 | 14 | -5 | -1.3,15 | 24 | | 38 | Sep/1 | 13 | 76.59 | 76.33 | 76.12(-0.04) | 75.98(-0.07) | 75.78(-0.08) | 75.82 | -2.3 | | -14 | 60(2.6) | -50 | [-14] | [-49] | [8] | -78 | -19 | DP | 0.2 | OpenShort | | (-14) | -29 | 14 | 18 | 1 | -1.5,10 | 24 | | 39 | Sep/1 | 12 | 76.59 | 76.33 | 76.15(-0.03) | 76.03(-0.05) | 75.84(-0.09) | 75.79 | -2.4 | | -14 | 57(4.3) | -50 | [-11] | [-48] | [12] | -91 | -42 | DP | -0.3 | OpenShort | | (-10) | -32 | 28 | 19 | -7 | -1.8,4 | 24 | | 40 | Sep/1 | 11 | 76.59 | 76.33 | 76.17(-0.04) | 76.07(-0.08) | 75.91(-0.13) | 75.73 | -2.5 | | -14 | 53(9.5) | -50 | [-14] | [-69] | [-0] | -110 | -52 | BT | -1 | OpenLong | | (-17) | -46 | 3 | 2 | -20 | -2.4,0 | 24 | | | | |
| 41 | Sep/1 | 10 | 76.59 | 76.33 | 76.2(-0.04) | 76.13(-0.07) | 76.01(-0.13) | 75.72 | -2.6 | | -14 | 43(14) | -50 | [-14] | [-67] | [-22] | -133 | -52 | DT | -2 | HoldShort | | (-14) | -46 | -55 | -9 | -20 | -3.3,0 | 24 | | 42 | Sep/1 | 9 | 76.59 | 76.33 | 76.23(-0.03) | 76.18(-0.05) | 76.11(-0.09) | 75.84 | -2.2 | | -14 | 29(14.6) | -50 | [-11] | [-48] | [-48] | -148 | -42 | DT | -2.7 | HoldShort? | | (-10) | -32 | -128 | -21 | -20 | -3.9,0 | 24 | | 43 | Aug/31 | 15 | 76.66 | 76.43 | 76.25(-0.01) | 76.22(-0.01) | 76.18(-0.05) | 76.12 | -1.8 | | -14 | 15(1) | -50 | [-4] | [-24] | [-11] | -115 | -23 | DT | -1.2 | CloseShort? | | (-3) | -18 | -24 | -17 | -1 | -2.6,0 | 33 | | 44 | Aug/31 | 14 | 76.66 | 76.43 | 76.26(-0.01) | 76.23(-0.01) | 76.22(-0.01) | 76.17 | -1.6 | | -14 | 14(-3.5) | -50 | [-4] | [-9] | [-7] | -105 | -2 | DT | -1.2 | CloseShort | | (0) | -4 | -10 | -20 | -8 | -2.2,0 | 33 | | 45 | Aug/31 | 13 | 76.66 | 76.43 | 76.27(-0.03) | 76.23(0) | 76.23(-0.03) | 76.19 | -1.6 | | -14 | 17(-3.9) | -50 | [-11] | [-16] | [-7] | -86 | 13 | DT | -0.8 | HoldShort | | (-10) | -11 | -10 | -21 | -1 | -1.5,2 | 33 | | | | |
| 46 | Aug/31 | 12 | 76.66 | 76.43 | 76.29(-0.01) | 76.24(-0.03) | 76.25(-0.01) | 76.21 | -1.5 | | -14 | 21(-2.6) | -50 | [-4] | [-13] | [-5] | -64 | -2 | DT | -0.6 | OpenShort | | (-3) | -4 | -10 | -7 | -1 | -1.3,19 | 33 | | 47 | Aug/31 | 11 | 76.66 | 76.43 | 76.3(-0.01) | 76.24(0) | 76.25(0) | 76.23 | -1.4 | | -14 | 24(-2.3) | -50 | [-4] | [-4] | [-9] | -44 | 0 | DT | -0.4 | OpenShort | | (-3) | 0 | -24 | -3 | 0 | -1,31 | 33 | | 48 | Aug/31 | 10 | 76.66 | 76.43 | 76.31(-0.01) | 76.24(0) | 76.26(0.01) | 76.28 | -1.3 | | -14 | 26(-3.1) | -50 | [-4] | [-0] | [2] | -22 | 13 | UR | 0.3 | SmallShort | | (-3) | 4 | 10 | -7 | 0 | -0.4,38 | 33 | | 49 | Aug/31 | 9 | 76.66 | 76.43 | 76.32(-0.01) | 76.26(-0.01) | 76.26(0) | 76.26 | -1.3 | | -14 | 29(-1.9) | -50 | [-4] | [-6] | [-6] | -43 | 0 | DT | 0.1 | OpenShort? | | (-10) | 0 | -14 | -14 | 7 | -0.7,25 | 33 | | 50 | Aug/30 | 15 | 76.71 | 76.5 | 76.33(-0.03) | 76.26(0) | 76.25(0.01) | 76.29 | -1.6 | | -11 | 31(-10.7) | -50 | [-11] | [-2] | [4] | -34 | 24 | DP | 0.4 | OpenShort? | | (-3) | 4 | 17 | -11 | 0 | -0.4,26 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|