|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $90.0700 One month high (close): $111.4100
SQM Daily Change: -0.13% Daily StdDev 3.42% SQM EMA_5_Trend: 2.6% 10Minute StdDev: $3.4327
Latest Price : $111.12(-0.13%) | Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($2.3) Fri. Sep 9, 2022($2.1) Thu. Sep 8, 2022($3) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($3) Fri. Sep 2, 2022($1.9) Thu. Sep 1, 2022($2.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 1.4
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 102.94 | 104.39 | 109.39(0.35) | 112.07(0.13) | 111.78(-0.49) | 111.56 | 1.5 | | 6 | 59(-2.5) | 50 | [10] | [-8] | [-2] | 26 | -297 | DR | -0.1 | OpenShort? | | (10) | -14 | 13 | -11 | -20 | 0.6,61 | 79 | Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -1.16%(42%)
Daily Trend: %
Up Forces: 112.07(hourly_sma_10 0.46%)
Down Forces:
Support Levels: 109.39(hourly_sma_20 -1.95%) 104.39(daily_ema_10 -6.43%) 102.94(daily_ema_20 -7.73%)
Resistance Levels:
|
| | | 2 | Sep/9 | 14 | 102.94 | 104.39 | 109.01(0.31) | 111.92(0.04) | 112.33(-0.62) | 111.06 | 1.4 | | 6 | 61(-2.2) | 40 | [9] | [-14] | [-9] | 32 | -300 | DR | -0.4 | OpenShort | | (9) | -18 | -4 | -18 | -20 | 0.6,67 | 79 | | 3 | Sep/9 | 13 | 102.94 | 104.39 | 108.67(0.32) | 111.87(0.13) | 113.03(0.07) | 111.2 | 1.4 | | 6 | 63(-1.2) | 50 | [9] | [8] | [-11] | 44 | -90 | CR | -0.5 | HoldShort | | (9) | 2 | -8 | -17 | -20 | 0.7,76 | 79 | | 4 | Sep/9 | 12 | 102.94 | 104.39 | 108.32(0.31) | 111.72(0.23) | 112.95(0.07) | 111.53 | 1.5 | | 6 | 65(-0.4) | 20 | [9] | [9] | [-24] | 60 | -10 | CR | -0.4 | HoldShort | | (10) | 2 | -50 | -15 | -20 | 0.9,87 | 79 | | 5 | Sep/9 | 11 | 102.94 | 104.39 | 107.99(0.4) | 111.46(0.76) | 112.87(0.44) | 113.57 | 1.8 | | 6 | 65(3.4) | 50 | [12] | [29] | [-8] | 85 | 214 | CR | 0.2 | OpenShort | | (13) | 13 | -19 | -1 | -19 | 1.5,97 | 79 | | | | |
| 6 | Sep/9 | 10 | 102.94 | 104.39 | 107.56(0.46) | 110.62(0.94) | 112.38(0.83) | 114.37 | 2 | | 6 | 62(6.5) | 50 | [14] | [43] | [4] | 96 | 364 | UT | 0.6 | OpenLong | | (13) | 24 | -1 | 2 | 20 | 1.9,98 | 79 | | 7 | Sep/9 | 9 | 102.94 | 104.39 | 107.07(0.41) | 109.59(0.87) | 111.45(0.68) | 114.43 | 2 | | 6 | 55(7.3) | 50 | [12] | [37] | [39] | 105 | 438 | UT | 0.9 | HoldLong? | | (13) | 20 | 89 | 2 | 20 | 2.3,97 | 79 | | 8 | Sep/8 | 15 | 102.43 | 103.77 | 106.63(0.18) | 108.65(0.59) | 110.7(0.18) | 110.89 | 1.6 | | 7 | 48(0.5) | 50 | [5] | [18] | [1] | 87 | 256 | UT | 0.1 | HoldLong? | | (8) | 5 | -1 | -2 | 18 | 1.6,97 | 70 | | 9 | Sep/8 | 14 | 102.43 | 103.77 | 106.44(0.46) | 108.01(0.59) | 110.5(0.42) | 110.91 | 1.6 | | 7 | 47(-0.6) | 50 | [13] | [27] | [2] | 90 | 46 | UT | 0.2 | HoldLong | | (6) | 12 | -8 | -3 | 20 | 1.7,97 | 70 | | 10 | Sep/8 | 13 | 102.43 | 103.77 | 105.95(0.56) | 107.38(0.66) | 110.04(1.13) | 111.23 | 1.6 | | 7 | 48(-0.5) | 50 | [16] | [49] | [19] | 99 | 208 | UT | 0.5 | HoldLong | | (14) | 33 | 28 | 2 | 20 | 2,99 | 70 | | | | |
| 11 | Sep/8 | 12 | 102.43 | 103.77 | 105.36(0.5) | 106.68(0.54) | 108.81(0.97) | 110.12 | 1.4 | | 7 | 48(-1.8) | 50 | [15] | [42] | [7] | 94 | 180 | UT | 0.5 | HoldLong | | (14) | 28 | -6 | 5 | 20 | 1.8,99 | 70 | | 12 | Sep/8 | 11 | 102.43 | 103.77 | 104.84(0.52) | 106.11(0.6) | 107.76(1.1) | 110.35 | 1.5 | | 7 | 50(1.9) | 50 | [15] | [47] | [20] | 100 | 274 | UT | 1 | HoldLong | | (15) | 32 | 13 | 24 | 20 | 2,100 | 70 | | 13 | Sep/8 | 10 | 102.43 | 103.77 | 104.3(0.54) | 105.48(0.6) | 106.59(1.16) | 109.85 | 1.4 | | 7 | 48(3.4) | 50 | [16] | [49] | [28] | 93 | 267 | UT | 1.2 | OpenLong | | (14) | 34 | 31 | 21 | 20 | 2.1,90 | 70 | | 14 | Sep/8 | 9 | 102.43 | 103.77 | 103.74(0.42) | 104.85(0.32) | 105.37(0.62) | 108.66 | 1.1 | | 7 | 45(0.2) | 50 | [12] | [28] | [45] | 79 | 193 | UT | 1.4 | HoldLong? | | (13) | 18 | 89 | 15 | 20 | 2,79 | 70 | | 15 | Sep/7 | 15 | 101.88 | 102.76 | 103.31(0.35) | 104.52(0.02) | 104.72(0.17) | 105.29 | 0.7 | | 5 | 45(-7.5) | 50 | [10] | [9] | [10] | 28 | -134 | UT | 0.2 | OpenLong? | | (9) | 5 | 19 | -2 | 20 | 0.8,58 | 51 | | | | |
| 16 | Sep/7 | 14 | 101.88 | 102.76 | 102.95(0.35) | 104.5(-0.05) | 104.54(0.08) | 104.56 | 0.5 | | 5 | 52(-4.8) | 50 | [10] | [6] | [-0] | 29 | -189 | UT | 0 | OpenLong | | (9) | 2 | -2 | -4 | 12 | 0.6,64 | 51 | | 17 | Sep/7 | 13 | 101.88 | 102.76 | 102.59(0.39) | 104.55(-0.07) | 104.46(0.09) | 104.62 | 0.5 | | 5 | 57(-4.9) | 50 | [12] | [6] | [2] | 35 | -192 | UT | 0.1 | OpenLong | | (10) | 3 | 4 | -2 | 15 | 0.7,67 | 51 | | 18 | Sep/7 | 12 | 101.88 | 102.76 | 102.19(0.42) | 104.62(-0.24) | 104.37(0.04) | 104.46 | 0.5 | | 5 | 62(-4.7) | 50 | [12] | [2] | [1] | 35 | -216 | UT | 0 | OpenLong | | (11) | 1 | -6 | -2 | 20 | 0.7,67 | 51 | | 19 | Sep/7 | 11 | 101.88 | 102.76 | 101.76(0.42) | 104.87(0.35) | 104.33(0.05) | 104.68 | 0.6 | | 5 | 67(-2.6) | 50 | [12] | [11] | [-5] | 40 | -142 | CR | 0.1 | HoldShort | | (13) | 2 | 7 | -3 | -20 | 0.9,67 | 51 | | 20 | Sep/7 | 10 | 101.88 | 102.76 | 101.33(0.44) | 104.5(0.45) | 104.28(-0.14) | 104.43 | 0.5 | | 5 | 69(-2.6) | 50 | [13] | [7] | [-6] | 41 | -190 | CR | 0 | HoldShort | | (12) | -4 | 8 | -5 | -20 | 0.9,68 | 51 | | | | |
| 21 | Sep/7 | 9 | 101.88 | 102.76 | 100.89(0.41) | 104.03(0.44) | 104.43(-0.19) | 104.13 | 0.4 | | 5 | 72(-1.9) | 45 | [12] | [6] | [-8] | 42 | -166 | CR | -0.1 | HoldShort? | | (13) | -6 | 1 | -7 | -20 | 0.9,69 | 51 | | 22 | Sep/6 | 15 | 101.48 | 102.12 | 100.48(0.37) | 103.57(0.43) | 104.63(-0.22) | 104.11 | 0.5 | | 4 | 74(0.5) | 40 | [11] | [5] | [-7] | 48 | -90 | CR | -0.1 | HoldShort? | | (12) | -7 | -6 | -8 | -20 | 1,73 | 48 | | 23 | Sep/6 | 14 | 101.48 | 102.12 | 100.11(0.19) | 103.13(0.47) | 104.86(-0.55) | 104.32 | 0.6 | | 4 | 73(2.4) | 15 | [6] | [-6] | [-5] | 56 | 71 | DR | -0.1 | OpenShort | | (11) | -16 | -6 | -8 | -16 | 1.1,78 | 48 | | 24 | Sep/6 | 13 | 101.48 | 102.12 | 99.92(0.2) | 102.65(0.53) | 105.44(0.68) | 104.56 | 0.6 | | 4 | 71(3.2) | 45 | [6] | [31] | [-6] | 63 | 428 | CR | -0.2 | HoldShort | | (6) | 20 | -18 | -11 | 19 | 1.3,80 | 48 | | 25 | Sep/6 | 12 | 101.48 | 102.12 | 99.72(0.22) | 102.11(0.71) | 104.73(1.09) | 105.22 | 0.7 | | 4 | 68(4.7) | 50 | [7] | [46] | [5] | 73 | 604 | UT | 0.1 | OpenLong | | (7) | 32 | 7 | -16 | 20 | 1.6,83 | 48 | | | | |
| 26 | Sep/6 | 11 | 101.48 | 102.12 | 99.5(0.2) | 101.39(0.74) | 103.6(1.02) | 104.97 | 0.7 | | 4 | 63(4.2) | 50 | [6] | [45] | [6] | 81 | 608 | UT | 0.4 | OpenLong | | (6) | 30 | -7 | 6 | 20 | 1.7,88 | 48 | | 27 | Sep/6 | 10 | 101.48 | 102.12 | 99.3(0.22) | 100.65(0.94) | 102.55(1.25) | 105.24 | 0.7 | | 4 | 59(7.3) | 50 | [7] | [54] | [-2] | 95 | 697 | CR | 0.9 | OpenShort | | (6) | 37 | -48 | 19 | 20 | 2,95 | 48 | | 28 | Sep/6 | 9 | 101.48 | 102.12 | 99.08(0.24) | 99.71(1.07) | 101.28(1.42) | 107.08 | 1.1 | | 4 | 51(10.6) | 50 | [7] | [62] | [82] | 122 | 932 | UT | 2.2 | HoldLong? | | (8) | 42 | 163 | 32 | 20 | 3.1,94 | 48 | | 29 | Sep/2 | 15 | 101.11 | 101.19 | 99.08(0) | 98.65(0.51) | 99.86(0.37) | 101.13 | 0 | | 4 | 41(2) | 50 | [0] | [21] | [21] | 63 | 327 | UR | 0.6 | SmallShort? | | (-1) | 11 | 39 | 13 | 20 | 1.1,85 | 40 | | 30 | Sep/2 | 14 | 101.11 | 101.19 | 98.84(-0.13) | 98.15(0.41) | 99.49(0.32) | 99.72 | -0.3 | | 4 | 39(-2.4) | 25 | [-4] | [17] | [6] | 38 | 317 | UR | 0.1 | SmallShort | | (-2) | 10 | 9 | 9 | 20 | 0.4,78 | 40 | | | | |
| 31 | Sep/2 | 13 | 101.11 | 101.19 | 98.97(-0.11) | 97.75(0.38) | 99.17(0.42) | 99.4 | -0.3 | | 4 | 41(-1.3) | 20 | [-3] | [20] | [2] | 27 | 270 | UR | 0.1 | SmallShort | | (-4) | 13 | -8 | 11 | 20 | 0.2,72 | 40 | | 32 | Sep/2 | 12 | 101.11 | 101.19 | 99.08(-0.09) | 97.38(0.31) | 98.76(0.64) | 99.68 | -0.3 | | 4 | 42(-1) | 50 | [-3] | [25] | [14] | 25 | 330 | UR | 0.4 | SmallShort | | (-3) | 19 | 8 | 20 | 20 | 0.3,67 | 40 | | 33 | Sep/2 | 11 | 101.11 | 101.19 | 99.17(-0.12) | 97.08(-0.12) | 98.13(0.72) | 99.39 | -0.3 | | 4 | 43(-1.4) | 50 | [-4] | [21] | [20] | 11 | 344 | UR | 0.5 | SmallShort | | (-3) | 21 | 3 | 23 | 20 | 0.1,58 | 40 | | 34 | Sep/2 | 10 | 101.11 | 101.19 | 99.29(-0.17) | 97.2(-0.12) | 97.43(0.65) | 99.27 | -0.3 | | 4 | 45(-2.1) | 45 | [-5] | [19] | [29] | -7 | 356 | UR | 0.8 | SmallShort | | (-4) | 19 | 32 | 22 | 20 | -0,43 | 40 | | 35 | Sep/2 | 9 | 101.11 | 101.19 | 99.46(-0.31) | 97.32(-0.29) | 96.8(0.49) | 98.15 | -0.6 | | 4 | 47(-3.7) | 25 | [-9] | [10] | [20] | -36 | 334 | UR | 0.5 | SmallShort? | | (-7) | 15 | 24 | 17 | 20 | -0.5,27 | 40 | | | | |
| 36 | Sep/1 | 15 | 100.73 | 100.17 | 99.77(-0.41) | 97.6(-0.35) | 96.33(0.36) | 97.31 | -0.6 | | -0 | 51(-2.3) | -20 | [-12] | [3] | [14] | -58 | 287 | UR | 0.4 | SmallShort? | | (-10) | 11 | 22 | 11 | 20 | -0.9,15 | 40 | | 37 | Sep/1 | 14 | 100.73 | 100.17 | 100.18(-0.44) | 97.94(-0.53) | 95.98(-0.06) | 96.55 | -0.8 | | -0 | 53(-1.3) | -25 | [-13] | [-12] | [8] | -72 | 97 | DP | 0.2 | OpenShort | | (-13) | -2 | 19 | 10 | 4 | -1.2,8 | 40 | | 38 | Sep/1 | 13 | 100.73 | 100.17 | 100.62(-0.46) | 98.46(-0.57) | 96.04(-0.94) | 95.89 | -0.9 | | -0 | 54(0.4) | -50 | [-14] | [-39] | [-6] | -86 | -229 | DT | -0.1 | HoldShort | | (-14) | -28 | -9 | 8 | -20 | -1.6,4 | 40 | | 39 | Sep/1 | 12 | 100.73 | 100.17 | 101.09(-0.44) | 99.02(-0.51) | 96.95(-0.92) | 96.21 | -0.8 | | -0 | 54(1.9) | -50 | [-13] | [-38] | [-1] | -90 | -257 | DT | -0.3 | OpenShort | | (-13) | -28 | 16 | 8 | -20 | -1.7,3 | 40 | | 40 | Sep/1 | 11 | 100.73 | 100.17 | 101.54(-0.46) | 99.53(-0.67) | 97.85(-1.04) | 95.67 | -0.9 | | -0 | 52(4.4) | -50 | [-14] | [-44] | [-12] | -103 | -364 | DT | -0.8 | HoldShort | | (-14) | -31 | 0 | -7 | -20 | -2.1,0 | 40 | | | | |
| 41 | Sep/1 | 10 | 100.73 | 100.17 | 102.01(-0.46) | 100.2(-0.61) | 98.88(-1.09) | 95.66 | -0.9 | | -0 | 48(8) | -50 | [-14] | [-44] | [-28] | -110 | -418 | DT | -1.2 | HoldShort | | (-13) | -33 | -32 | -9 | -20 | -2.4,0 | 40 | | 42 | Sep/1 | 9 | 100.73 | 100.17 | 102.48(-0.36) | 100.82(-0.42) | 99.97(-0.89) | 96.76 | -0.7 | | -0 | 40(6.1) | -50 | [-11] | [-35] | [-50] | -115 | -413 | DT | -1.5 | HoldShort? | | (-11) | -27 | -104 | -11 | -20 | -2.6,0 | 40 | | 43 | Aug/31 | 15 | 100.63 | 99.9 | 102.85(-0.14) | 101.25(-0.15) | 100.87(-0.24) | 100.51 | -0 | | -1 | 33(2) | -30 | [-4] | [-11] | [-3] | -83 | -144 | DT | -0.2 | OpenShort? | | (-6) | -7 | -3 | 0 | -20 | -1.3,0 | 50 | | 44 | Aug/31 | 14 | 100.63 | 99.9 | 102.99(-0.21) | 101.4(-0.19) | 101.11(-0.11) | 100.63 | 0 | | -1 | 31(0.6) | -40 | [-6] | [-8] | [-3] | -83 | -36 | DT | -0.3 | HoldShort | | (-4) | -3 | -5 | -2 | -9 | -1.3,0 | 50 | | 45 | Aug/31 | 13 | 100.63 | 99.9 | 103.21(-0.21) | 101.59(-0.34) | 101.22(-0.29) | 100.82 | 0 | | -1 | 31(0.5) | -40 | [-6] | [-16] | [2] | -82 | -82 | DP | -0.2 | OpenShort | | (-6) | -9 | 2 | -2 | 19 | -1.4,3 | 50 | | | | |
| 46 | Aug/31 | 12 | 100.63 | 99.9 | 103.43(-0.2) | 101.94(-0.47) | 101.51(-0.17) | 100.76 | 0 | | -1 | 30(1.8) | -50 | [-6] | [-14] | [-7] | -84 | -91 | DT | -0.4 | OpenShort | | (-7) | -5 | -24 | 1 | 14 | -1.6,6 | 50 | | 47 | Aug/31 | 11 | 100.63 | 99.9 | 103.64(-0.11) | 102.42(-0.35) | 101.68(0.04) | 101.62 | 0.2 | | -1 | 29(1.1) | -15 | [-3] | [-5] | [1] | -77 | -64 | DP | -0 | OpenShort | | (-4) | 1 | -0 | -0 | 18 | -1.3,6 | 50 | | 48 | Aug/31 | 10 | 100.63 | 99.9 | 103.75(-0.09) | 102.78(-0.36) | 101.64(-0.02) | 101.63 | 0.2 | | -1 | 27(1.2) | -15 | [-3] | [-7] | [-1] | -75 | -110 | DT | -0 | OpenShort | | (-3) | -1 | 11 | -25 | 0 | -1.4,10 | 50 | | 49 | Aug/31 | 9 | 100.63 | 99.9 | 103.84(-0.19) | 103.15(-0.4) | 101.66(-0.29) | 101.25 | 0.1 | | -1 | 26(2.1) | -50 | [-6] | [-16] | [-19] | -88 | -124 | DT | -0.3 | OpenShort? | | (-3) | -9 | -29 | -29 | -20 | -1.8,7 | 50 | | 50 | Aug/30 | 15 | 100.43 | 100.33 | 104.04(-0.17) | 103.56(-0.25) | 101.96(-0.41) | 102.31 | 0.3 | | 1 | 24(0.2) | -25 | [-5] | [-17] | [1] | -76 | -98 | DP | 0.3 | OpenShort? | | (-4) | -12 | 22 | -25 | -20 | -1.3,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|