|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.3650 One month high (close): $42.1500
IGOV Daily Change: 0.78% Daily StdDev 0.87% IGOV EMA_5_Trend: -0.08% 10Minute StdDev: $0.1473
Latest Price : $38.68(0.78%) | Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 39.7 | 38.9 | 38.5(0.03) | 38.61(0.05) | 38.64(0.16) | 38.67 | -1 | | -25 | 14(0.4) | -15 | [3] | [18] | [1] | 62 | 50 | RG | 0.2 | Wait | | (6) | 18 | -6 | 14 | 5 | 1.1,84 | 29 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.61(weak_hourly_sma_10 -0.16%) 38.5(weak_hourly_sma_20 -0.44%)
Resistance Levels: 38.9(daily_ema_10 0.59%) 39.7(daily_ema_20 2.66%)
|
| | | 2 | Sep/9 | 12 | 39.7 | 38.9 | 38.49(-0.03) | 38.59(0.03) | 38.58(0.08) | 38.69 | -1 | | -25 | 14(-2.1) | -50 | [-3] | [6] | [-3] | 76 | 98 | RG | 0.7 | Wait | | (4) | 9 | -27 | 36 | 5 | 1.4,91 | 29 | | 3 | Sep/9 | 10 | 39.7 | 38.9 | 38.5(-0.03) | 38.58(0.08) | 38.55(0.05) | 38.78 | -0.9 | | -25 | 16(-1.5) | -50 | [-3] | [5] | [17] | 61 | 110 | UR | 1.4 | SmallShort | | (-4) | 6 | 33 | 26 | 20 | 1.6,71 | 29 | | 4 | Sep/9 | 9 | 39.7 | 38.9 | 38.51(-0.03) | 38.55(0.08) | 38.55(0) | 38.67 | -1 | | -25 | 18(-1.8) | -15 | [-3] | [-1] | [32] | 21 | 69 | DP | 0.7 | OpenShort? | | (-4) | 0 | 90 | 5 | 8 | 0.9,48 | 29 | | 5 | Sep/8 | 13 | 39.86 | 39.02 | 38.52(-0.1) | 38.55(0) | 38.53(-0.16) | 38.38 | -1.3 | | -27 | 19(-1.1) | -50 | [-12] | [-26] | [-8] | -31 | 18 | DT | -0.7 | OpenShort | | (-10) | -18 | -6 | -20 | -20 | -0.7,37 | 19 | | | | |
| 6 | Sep/8 | 10 | 39.86 | 39.02 | 38.56(-0.08) | 38.52(0.03) | 38.59(-0.03) | 38.4 | -1.3 | | -27 | 21(-1.8) | -50 | [-9] | [-9] | [-16] | -18 | 29 | DT | -0.8 | OpenShort | | (-12) | -3 | -37 | -7 | -20 | -0.7,50 | 19 | | 7 | Sep/8 | 9 | 39.86 | 39.02 | 38.59(-0.08) | 38.51(0.05) | 38.59(0) | 38.52 | -1.2 | | -27 | 22(-1.9) | -50 | [-9] | [-4] | [-16] | 5 | 56 | DT | -0.3 | OpenShort? | | (-6) | 0 | -52 | 6 | 5 | -0.3,62 | 19 | | 8 | Sep/7 | 15 | 40.04 | 39.15 | 38.62(-0.03) | 38.49(0.08) | 38.6(0.1) | 38.69 | -1.1 | | -26 | 24(-0.1) | -50 | [-3] | [11] | [5] | 30 | 72 | UR | 0.3 | SmallShort? | | (-10) | 11 | 4 | 21 | 8 | 0.3,72 | 19 | | 9 | Sep/7 | 14 | 40.04 | 39.15 | 38.63(-0.03) | 38.46(0.08) | 38.56(0.13) | 38.68 | -1.2 | | -26 | 24(-0.3) | -40 | [-3] | [15] | [8] | 4 | 70 | UR | 0.4 | SmallShort | | (-4) | 15 | 12 | 14 | 20 | 0.2,49 | 19 | | 10 | Sep/7 | 13 | 40.04 | 39.15 | 38.64(-0.03) | 38.43(0.1) | 38.51(0.13) | 38.64 | -1.2 | | -26 | 25(-0.1) | -20 | [-3] | [16] | [20] | -12 | 60 | UR | 0.4 | SmallShort | | (-4) | 15 | 46 | 12 | 20 | 0,38 | 19 | | | | |
| 11 | Sep/7 | 12 | 40.04 | 39.15 | 38.65(-0.03) | 38.43(0) | 38.46(0.1) | 38.49 | -1.3 | | -26 | 25(0) | -50 | [-3] | [7] | [2] | -32 | 13 | UR | 0.1 | SmallShort | | (-6) | 11 | -4 | 9 | 16 | -0.5,31 | 19 | | 12 | Sep/7 | 11 | 40.04 | 39.15 | 38.66(-0.05) | 38.39(-0.1) | 38.42(0.08) | 38.5 | -1.3 | | -26 | 25(0.2) | -50 | [-6] | [-2] | [6] | -37 | 27 | DP | 0.3 | OpenShort | | (-4) | 9 | 4 | 11 | 20 | -0.5,26 | 19 | | 13 | Sep/7 | 10 | 40.04 | 39.15 | 38.68(-0.03) | 38.43(-0.1) | 38.39(0.1) | 38.49 | -1.3 | | -26 | 25(0.2) | -45 | [-3] | [1] | [12] | -47 | 3 | UR | 0.3 | SmallShort | | (-6) | 11 | 19 | 11 | 20 | -0.7,21 | 19 | | 14 | Sep/7 | 9 | 40.04 | 39.15 | 38.69(-0.03) | 38.47(-0.13) | 38.39(0) | 38.43 | -1.4 | | -26 | 24(0.5) | -50 | [-3] | [-12] | [9] | -60 | -41 | DP | 0.3 | OpenShort? | | (-4) | 0 | 21 | 6 | 16 | -0.9,13 | 19 | | 15 | Sep/6 | 15 | 40.19 | 39.24 | 38.7(-0.13) | 38.52(-0.18) | 38.35(0.05) | 38.36 | -1.6 | | -29 | 24(-1) | -50 | [-15] | [-13] | [5] | -71 | 46 | DP | 0 | OpenShort? | | (-6) | 6 | 12 | 5 | -3 | -1.2,9 | 10 | | | | |
| 16 | Sep/6 | 14 | 40.19 | 39.24 | 38.75(-0.13) | 38.59(-0.21) | 38.33(-0.05) | 38.32 | -1.6 | | -29 | 25(-0.3) | -50 | [-15] | [-26] | [-1] | -80 | 3 | DT | -0 | HoldShort | | (-16) | -6 | -4 | 3 | -5 | -1.5,8 | 10 | | 17 | Sep/6 | 13 | 40.19 | 39.24 | 38.8(-0.1) | 38.67(-0.18) | 38.35(-0.31) | 38.33 | -1.6 | | -29 | 25(0.8) | -50 | [-12] | [-54] | [-2] | -79 | -98 | DT | -0.1 | HoldShort | | (-16) | -36 | -4 | 7 | -20 | -1.6,11 | 10 | | 18 | Sep/6 | 12 | 40.19 | 39.24 | 38.84(-0.13) | 38.74(-0.18) | 38.47(-0.31) | 38.34 | -1.6 | | -29 | 24(0.6) | -50 | [-15] | [-55] | [-9] | -85 | -80 | DT | -0.5 | HoldShort | | (-16) | -36 | -19 | -2 | -20 | -1.7,8 | 10 | | 19 | Sep/6 | 11 | 40.19 | 39.24 | 38.89(-0.1) | 38.81(-0.1) | 38.59(-0.28) | 38.4 | -1.5 | | -29 | 24(0.9) | -50 | [-12] | [-46] | [7] | -90 | -101 | DP | -0.7 | OpenShort | | (-12) | -32 | 44 | -23 | -20 | -1.8,5 | 10 | | 20 | Sep/6 | 10 | 40.19 | 39.24 | 38.93(-0.13) | 38.85(-0.15) | 38.7(-0.41) | 38.26 | -1.6 | | -29 | 23(3.4) | -50 | [-15] | [-64] | [-30] | -100 | -144 | DT | -1.6 | HoldShort | | (-18) | -47 | -58 | -29 | -20 | -2.5,13 | 10 | | | | |
| 21 | Sep/6 | 9 | 40.19 | 39.24 | 38.98(-0.1) | 38.91(-0.08) | 38.86(-0.31) | 38.45 | -1.5 | | -29 | 19(2.2) | -50 | [-12] | [-48] | [-57] | -80 | -118 | DT | -1.8 | OpenShort? | | (-12) | -36 | -144 | -23 | -20 | -2.3,28 | 10 | | 22 | Sep/2 | 15 | 40.36 | 39.38 | 39.02(-0.05) | 38.94(0.05) | 38.98(-0.1) | 38.92 | -1.3 | | -28 | 17(-1.1) | -50 | [-6] | [-14] | [-6] | -21 | -6 | DT | -0.3 | OpenShort? | | (-6) | -12 | -10 | -10 | -10 | -0.5,42 | 11 | | 23 | Sep/2 | 14 | 40.36 | 39.38 | 39.04(-0.05) | 38.92(0.05) | 38.98(0) | 38.95 | -1.2 | | -28 | 18(-0.7) | -50 | [-6] | [-2] | [0] | -12 | 29 | DT | -0.3 | OpenShort | | (-4) | 0 | 6 | -6 | -8 | -0.4,48 | 11 | | 24 | Sep/2 | 13 | 40.36 | 39.38 | 39.06(-0.05) | 38.9(0.05) | 39.02(0.03) | 38.93 | -1.3 | | -28 | 19(-0.3) | -50 | [-6] | [1] | [-13] | -11 | 26 | RG | -0.4 | Wait | | (-10) | 4 | -39 | -1 | 3 | -0.6,54 | 11 | | 25 | Sep/2 | 12 | 40.36 | 39.38 | 39.08(-0.03) | 38.88(-0.05) | 39.01(0.15) | 39.06 | -1.2 | | -28 | 19(-0.8) | -50 | [-4] | [10] | [6] | 10 | 56 | UR | 0.2 | SmallShort | | (-4) | 17 | 0 | 15 | 20 | -0.1,62 | 11 | | | | |
| 26 | Sep/2 | 11 | 40.36 | 39.38 | 39.09(-0.05) | 38.9(-0.05) | 38.95(0.13) | 39.06 | -1.2 | | -28 | 20(-0.6) | -50 | [-6] | [7] | [3] | 5 | 71 | UR | 0.5 | SmallShort | | (-4) | 15 | -10 | 22 | 20 | -0.1,57 | 11 | | 27 | Sep/2 | 10 | 40.36 | 39.38 | 39.11(-0.05) | 38.92(-0.03) | 38.9(0.18) | 39.09 | -1.1 | | -28 | 21(-1.7) | -40 | [-6] | [14] | [17] | -8 | 82 | UR | 0.8 | SmallShort | | (-6) | 21 | 33 | 21 | 20 | -0.1,45 | 11 | | 28 | Sep/2 | 9 | 40.36 | 39.38 | 39.13(-0.08) | 38.93(-0.08) | 38.83(0.15) | 38.98 | -1.2 | | -28 | 22(-1.7) | -50 | [-9] | [7] | [20] | -36 | 75 | UR | 0.6 | SmallShort? | | (-10) | 17 | 43 | 15 | 20 | -0.6,29 | 11 | | 29 | Sep/1 | 15 | 40.49 | 39.5 | 39.16(-0.13) | 38.96(-0.13) | 38.77(0.03) | 38.84 | -1.5 | | -30 | 24(-1.7) | -50 | [-15] | [-14] | [7] | -61 | 54 | DP | 0.3 | OpenShort? | | (-12) | 4 | 15 | 11 | 3 | -1.2,19 | 9 | | 30 | Sep/1 | 14 | 40.49 | 39.5 | 39.21(-0.13) | 39.01(-0.13) | 38.76(-0.23) | 38.79 | -1.5 | | -30 | 26(-1.8) | -50 | [-15] | [-44] | [-2] | -72 | -39 | DT | 0.1 | OpenShort | | (-16) | -27 | -4 | 9 | -20 | -1.4,13 | 9 | | | | |
| 31 | Sep/1 | 12 | 40.49 | 39.5 | 39.26(-0.15) | 39.06(-0.1) | 38.85(-0.26) | 38.8 | -1.5 | | -30 | 28(-1.1) | -50 | [-17] | [-46] | [6] | -80 | -37 | DP | -0.2 | OpenShort | | (-18) | -30 | 18 | 5 | -13 | -1.5,8 | 9 | | 32 | Sep/1 | 11 | 40.49 | 39.5 | 39.32(-0.15) | 39.1(-0.13) | 38.95(-0.2) | 38.74 | -1.5 | | -30 | 29(0.2) | -50 | [-17] | [-41] | [0] | -93 | -53 | DT | -0.6 | HoldShort | | (-18) | -23 | 15 | -10 | -20 | -1.8,2 | 9 | | 33 | Sep/1 | 10 | 40.49 | 39.5 | 39.38(-0.13) | 39.15(-0.18) | 39.03(-0.33) | 38.69 | -1.6 | | -30 | 29(2.8) | -50 | [-15] | [-58] | [-17] | -99 | -134 | DT | -1.1 | OpenShort | | (-21) | -38 | -33 | -13 | -20 | -2.1,4 | 9 | | 34 | Sep/1 | 9 | 40.49 | 39.5 | 39.43(-0.13) | 39.22(-0.13) | 39.16(-0.25) | 38.8 | -1.5 | | -30 | 26(2.5) | -50 | [-15] | [-46] | [-49] | -96 | -95 | DT | -1.2 | OpenShort? | | (-16) | -29 | -133 | -6 | -20 | -2.2,9 | 9 | | 35 | Aug/31 | 15 | 40.66 | 39.69 | 39.48(-0.05) | 39.27(-0.03) | 39.16(0) | 39.24 | -1.3 | | -28 | 23(-0.8) | -50 | [-6] | [-9] | [-4] | -63 | -11 | DT | -0.1 | OpenShort? | | (-10) | 0 | -12 | 2 | -5 | -0.9,10 | 9 | | | | |
| 36 | Aug/31 | 14 | 40.66 | 39.69 | 39.5(-0.05) | 39.28(-0.03) | 39.16(0) | 39.28 | -1.3 | | -28 | 24(0.4) | -50 | [-6] | [-9] | [12] | -61 | -11 | DP | 0.1 | OpenShort | | (-6) | 0 | 33 | 4 | 0 | -0.8,9 | 9 | | 37 | Aug/31 | 9 | 40.66 | 39.69 | 39.52(-0.05) | 39.29(-0.1) | 39.26(-0.05) | 39.17 | -1.4 | | -28 | 24(1.2) | -50 | [-6] | [-18] | [-14] | -79 | -53 | DT | -0.4 | OpenShort? | | (-6) | -6 | -43 | 1 | 3 | -1.4,6 | 9 | | 38 | Aug/30 | 15 | 40.79 | 39.88 | 39.54(-0.05) | 39.33(-0.08) | 39.26(0) | 39.31 | -1.4 | | -27 | 22(-0.3) | -50 | [-6] | [-12] | [3] | -69 | -11 | DP | 0.1 | OpenShort? | | (-4) | 0 | 4 | 4 | 8 | -1,6 | 9 | | 39 | Aug/30 | 14 | 40.79 | 39.88 | 39.56(-0.03) | 39.36(-0.1) | 39.28(0.03) | 39.3 | -1.4 | | -27 | 23(0.6) | -50 | [-4] | [-9] | [8] | -73 | -33 | DP | 0.1 | OpenShort | | (-6) | 4 | 18 | 5 | 15 | -1.1,5 | 9 | | 40 | Aug/30 | 10 | 40.79 | 39.88 | 39.57(-0.05) | 39.4(-0.18) | 39.27(-0.08) | 39.24 | -1.5 | | -27 | 22(1.1) | -50 | [-6] | [-27] | [-3] | -83 | -51 | DT | -0.1 | OpenShort | | (-6) | -9 | -12 | -0 | 13 | -1.4,2 | 9 | | | | |
| 41 | Aug/29 | 15 | 40.92 | 40.09 | 39.57(0) | 39.47(-0.15) | 39.3(-0.03) | 39.28 | -1.6 | | -26 | 21(0.1) | -50 | [0] | [-19] | [4] | -82 | -88 | DP | -0.1 | OpenShort? | | (-4) | -4 | 10 | 4 | -3 | -1.4,3 | 22 | | 42 | Aug/29 | 14 | 40.92 | 40.09 | 39.59(-0.03) | 39.53(-0.18) | 39.31(-0.18) | 39.25 | -1.7 | | -26 | 21(1.3) | -50 | [-3] | [-38] | [-9] | -88 | -105 | DT | -0.3 | OpenShort | | (-4) | -21 | -21 | -4 | -18 | -1.6,2 | 22 | | 43 | Aug/29 | 13 | 40.92 | 40.09 | 39.6(-0.05) | 39.6(-0.13) | 39.38(-0.15) | 39.32 | -1.6 | | -26 | 20(1) | -50 | [-6] | [-32] | [2] | -82 | -58 | DP | -0.3 | OpenShort | | (-4) | -17 | 10 | -3 | -13 | -1.4,3 | 22 | | 44 | Aug/29 | 12 | 40.92 | 40.09 | 39.62(-0.03) | 39.65(-0.13) | 39.44(-0.23) | 39.29 | -1.6 | | -26 | 19(1.6) | -50 | [-3] | [-41] | [-15] | -94 | -107 | DT | -0.8 | OpenShort | | (-4) | -26 | -24 | -22 | -20 | -1.8,1 | 22 | | 45 | Aug/29 | 10 | 40.92 | 40.09 | 39.63(-0.05) | 39.7(-0.08) | 39.53(-0.28) | 39.37 | -1.5 | | -26 | 17(1) | -50 | [-6] | [-45] | [-4] | -77 | -90 | DT | -0.9 | HoldShort | | (-6) | -32 | 10 | -28 | -20 | -1.5,11 | 22 | | | | |
| 46 | Aug/29 | 9 | 40.92 | 40.09 | 39.65(-0.08) | 39.73(-0.08) | 39.64(-0.28) | 39.34 | -1.6 | | -26 | 16(1) | -50 | [-9] | [-46] | [-34] | -74 | -70 | DT | -1.9 | OpenShort? | | (-6) | -32 | -67 | -41 | -20 | -1.9,24 | 22 | | 47 | Aug/26 | 15 | 41.08 | 40.32 | 39.68(-0.03) | 39.73(0) | 39.75(-0.2) | 39.56 | -1.6 | | -24 | 15(-0.9) | -50 | [-3] | [-30] | [-14] | -27 | -50 | DT | -1.3 | OpenShort? | | (-4) | -23 | -18 | -37 | -20 | -0.8,43 | 23 | | 48 | Aug/26 | 12 | 41.08 | 40.32 | 39.69(0.03) | 39.73(0) | 39.83(-0.08) | 39.62 | -1.5 | | -24 | 16(-0.5) | -50 | [3] | [-15] | [-16] | 6 | -68 | DR | -1.4 | OpenShort | | (-4) | -9 | -42 | 2 | -20 | -0.5,68 | 23 | | 49 | Aug/26 | 10 | 41.08 | 40.32 | 39.69(0) | 39.76(0.03) | 39.86(-0.03) | 39.76 | -1.4 | | -24 | 16(0.1) | -50 | [0] | [-8] | [-11] | 50 | 12 | DR | -0.6 | OpenShort | | (4) | -3 | -42 | 17 | 3 | 0.5,87 | 23 | | 50 | Aug/26 | 9 | 41.08 | 40.32 | 39.68(0.03) | 39.75(0.13) | 39.87(0.13) | 39.9 | -1.2 | | -24 | 16(0.9) | -30 | [3] | [17] | [1] | 83 | 62 | RG | 0.2 | Wait? | | (4) | 15 | -10 | 28 | -3 | 1.4,98 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|