TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $107.4950 One month high (close): $117.9700

TLT Daily Change: 0.2% Daily StdDev 1.26% TLT EMA_5_Trend: -0.25% 10Minute StdDev: $0.3461

Latest Price : $108.3(0.2%)

Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($1.6)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.5

Sample size 8 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.07%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	14	111.96	110.3	108.68(0.03)	108.46(-0.06)	108.48(0.06)	108.33	-1.4	-14	14(-2.1)	-50	[2]	[-0]	[-7]	-38	-44	DR	-0.4	OpenShort	(-1)	5	-18	-5	5	-1,37	36
Daily Trend: % Up Forces: 108.68(hourly_sma_20 0.32%) Down Forces: Support Levels: Resistance Levels: 108.46(hourly_sma_10 0.12%) 110.3(daily_ema_10 1.82%) 111.96(daily_ema_20 3.35%)

2	Sep/9	13	111.96	110.3	108.65(0.05)	108.53(-0.05)	108.41(0.04)	108.57	-1.3	-14	16(-2)	-20	[4]	[-1]	[5]	-13	-48	RG	0.4	Wait	(4)	3	13	1	10	-0.2,42	36
3	Sep/9	12	111.96	110.3	108.6(0.03)	108.58(-0.07)	108.37(-0.03)	108.41	-1.4	-14	18(-1.3)	-45	[2]	[-8]	[-1]	-18	-56	DR	0.1	OpenShort	(3)	-2	-8	8	6	-0.4,42	36
4	Sep/9	11	111.96	110.3	108.57(0.04)	108.66(-0.06)	108.4(-0.04)	108.52	-1.4	-14	20(-1.3)	-45	[3]	[-8]	[-2]	-23	-48	DR	0.2	OpenShort	(3)	-3	-5	-3	5	-0.1,30	36
5	Sep/9	10	111.96	110.3	108.53(0.04)	108.73(-0.05)	108.44(0.04)	108.58	-1.3	-14	21(-0.9)	-10	[3]	[-1]	[16]	-17	-29	RG	0.3	Wait	(3)	3	51	-10	4	0.1,31	36

6	Sep/9	9	111.96	110.3	108.49(-0.02)	108.78(-0.13)	108.4(-0.22)	107.92	-1.6	-14	22(0.6)	-50	[-2]	[-26]	[-19]	-41	-84	DT	-0.9	OpenShort?	(0)	-18	-38	-19	-20	-1,34	36
7	Sep/8	15	112.28	110.75	108.51(0.01)	108.92(-0.03)	108.64(-0.14)	108.42	-1.6	-14	21(-1.1)	-50	[1]	[-15]	[-9]	-15	-53	DR	-0.4	OpenShort?	(2)	-11	-14	-12	-20	-0.2,40	31
8	Sep/8	14	112.28	110.75	108.5(-0.07)	108.95(0.01)	108.79(-0.12)	108.61	-1.5	-14	22(-5.4)	-50	[-6]	[-14]	[-5]	13	48	DT	-0.3	OpenShort	(2)	-10	-5	-10	-20	0.2,58	31
9	Sep/8	13	112.28	110.75	108.58(-0.07)	108.94(0.02)	108.92(-0.09)	108.68	-1.5	-14	28(-4)	-50	[-6]	[-11]	[-0]	17	56	DT	-0.4	OpenShort	(-7)	-7	8	-8	-17	0.1,64	31
10	Sep/8	12	112.28	110.75	108.66(-0.08)	108.92(0.02)	109.02(-0.14)	108.58	-1.5	-14	32(-3)	-50	[-6]	[-15]	[-12]	21	32	DT	-0.6	OpenShort	(-7)	-11	-27	-5	-20	-0.1,73	31

11	Sep/8	11	112.28	110.75	108.75(-0.03)	108.9(0.12)	109.17(-0.03)	108.93	-1.4	-14	35(-0.9)	-50	[-2]	[-1]	[-6]	42	42	DT	-0.3	OpenShort	(-5)	-2	-14	5	-20	0.2,87	31
12	Sep/8	10	112.28	110.75	108.78(-0.03)	108.77(0.14)	109.2(0.07)	109.12	-1.3	-14	36(-1.1)	-50	[-2]	[8]	[-3]	41	76	RG	-0.1	Wait	(-2)	6	-13	9	-2	0.4,81	31
13	Sep/8	9	112.28	110.75	108.81(-0.04)	108.62(0.14)	109.12(0.15)	109.29	-1.2	-14	37(-1.4)	-50	[-3]	[14]	[6]	35	114	UR	0.2	SmallShort?	(-3)	12	10	13	9	0.5,72	31
14	Sep/7	15	112.73	111.08	108.85(-0.04)	108.47(0.13)	108.96(0.14)	109.16	-1.5	-14	38(-1.3)	-50	[-3]	[13]	[0]	27	102	RG	0.2	Wait?	(-4)	11	-13	17	17	0.3,69	34
15	Sep/7	14	112.73	111.08	108.89(-0.02)	108.33(0.12)	108.81(0.18)	109.32	-1.4	-14	40(-0.5)	-40	[-2]	[16]	[11]	15	102	UR	0.5	SmallShort	(-3)	14	15	17	20	0.5,52	34

16	Sep/7	13	112.73	111.08	108.91(-0.03)	108.2(0.1)	108.61(0.25)	109.12	-1.5	-14	40(-0.6)	-20	[-2]	[20]	[16]	-4	109	UR	0.5	SmallShort	(-3)	20	31	14	20	0.2,41	34
17	Sep/7	12	112.73	111.08	108.94(-0.04)	108.09(0.05)	108.34(0.2)	108.72	-1.7	-14	41(-0.3)	-40	[-3]	[14]	[10]	-23	66	UR	0.4	SmallShort	(-4)	16	18	12	20	-0.2,32	34
18	Sep/7	11	112.73	111.08	108.98(-0.06)	108.04(-0.17)	108.12(0.12)	108.49	-1.8	-14	41(-0.2)	-45	[-5]	[-1]	[10]	-35	46	DP	0.4	OpenShort	(-4)	10	7	18	20	-0.5,28	34
19	Sep/7	10	112.73	111.08	109.04(-0.05)	108.22(-0.18)	107.99(0.14)	108.4	-1.8	-14	41(0.2)	-50	[-4]	[0]	[7]	-47	22	UR	0.4	SmallShort	(-5)	11	1	15	20	-0.6,18	34
20	Sep/7	9	112.73	111.08	109.09(-0.05)	108.41(-0.17)	107.84(0.06)	108.39	-1.8	-14	41(0.6)	-30	[-4]	[-6]	[22]	-59	2	DP	0.6	OpenShort?	(-4)	5	54	11	20	-0.7,9	34

21	Sep/6	15	113.16	111.37	109.14(-0.11)	108.6(-0.17)	107.78(-0.06)	107.69	-2.2	-18	40(3.3)	-50	[-9]	[-18]	[-1]	-88	-40	DT	-0.1	OpenShort?	(-7)	-5	0	1	-19	-1.5,0	24
22	Sep/6	14	113.16	111.37	109.26(-0.2)	108.79(-0.2)	107.84(-0.1)	107.69	-2.2	-18	37(-4.4)	-50	[-16]	[-25]	[-4]	-93	29	DT	-0.2	HoldShort	(-9)	-8	-5	-2	-20	-1.7,0	24
23	Sep/6	13	113.16	111.37	109.48(-0.22)	109.01(-0.21)	107.95(-0.48)	107.76	-2.2	-18	41(-5.3)	-50	[-18]	[-56]	[-3]	-92	-64	DT	-0.2	HoldShort	(-18)	-39	3	-4	-20	-1.7,1	24
24	Sep/6	12	113.16	111.37	109.72(-0.23)	109.24(-0.19)	108.47(-0.47)	107.73	-2.2	-18	47(-3.3)	-50	[-19]	[-55]	[-14]	-92	-72	DT	-0.6	HoldShort	(-20)	-38	-25	-7	-20	-1.7,1	24
25	Sep/6	11	113.16	111.37	109.97(-0.22)	109.45(-0.16)	108.98(-0.38)	108.05	-2	-18	50(-3)	-50	[-18]	[-46]	[-7]	-87	-49	DT	-0.7	HoldShort	(-18)	-31	5	-27	-20	-1.5,1	24

26	Sep/6	10	113.16	111.37	110.21(-0.23)	109.62(-0.16)	109.4(-0.33)	107.98	-2.1	-18	53(-0.2)	-50	[-19]	[-42]	[-15]	-81	-57	DT	-1.1	HoldShort	(-20)	-27	-19	-15	-20	-1.7,12	24
27	Sep/6	9	113.16	111.37	110.46(-0.22)	109.8(-0.1)	109.76(-0.28)	108.23	-2	-18	53(-1)	-50	[-18]	[-35]	[-60]	-72	-55	DT	-1.1	OpenShort?	(-19)	-23	-158	-8	-20	-1.7,21	24
28	Sep/2	15	113.71	111.92	110.7(-0.12)	109.91(0.05)	110.07(0.05)	110.32	-1.4	-14	54(-6.2)	-50	[-10]	[1]	[5]	-7	98	UR	0.2	SmallShort?	(-11)	4	3	18	15	-0.3,51	31
29	Sep/2	14	113.71	111.92	110.83(-0.13)	109.86(0.08)	110.01(0.07)	110.29	-1.4	-14	60(-3.1)	-50	[-11]	[4]	[3]	-37	96	UR	0.2	SmallShort	(-11)	6	5	7	7	-0.4,23	31
30	Sep/2	13	113.71	111.92	110.97(-0.12)	109.77(0.08)	109.93(0.1)	110.22	-1.5	-14	64(-2.1)	-50	[-10]	[7]	[16]	-47	74	UR	0.2	SmallShort	(-12)	8	42	4	13	-0.5,16	31

31	Sep/2	12	113.71	111.92	111.1(-0.15)	109.68(-0.05)	109.82(-0.02)	109.67	-1.7	-14	66(-0.3)	-50	[-12]	[-9]	[-3]	-60	14	DT	-0.1	OpenShort	(-13)	-2	-13	2	7	-0.9,13	31
32	Sep/2	11	113.71	111.92	111.27(-0.13)	109.73(-0.19)	109.84(0.07)	109.83	-1.6	-14	66(-0.2)	-50	[-11]	[-7]	[-0]	-58	16	DT	-0	OpenShort	(-13)	6	-15	6	20	-0.9,15	31
33	Sep/2	10	113.71	111.92	111.42(-0.13)	109.94(-0.24)	109.76(0.05)	110.03	-1.5	-14	66(0.4)	-50	[-11]	[-11]	[9]	-59	20	DP	0.2	OpenShort	(-11)	4	12	7	20	-0.9,14	31
34	Sep/2	9	113.71	111.92	111.56(-0.13)	110.2(-0.27)	109.7(0.06)	109.88	-1.6	-14	66(1.5)	-50	[-11]	[-11]	[7]	-67	-6	DP	0.1	OpenShort?	(-11)	5	9	7	20	-1.1,11	31
35	Sep/1	15	114.03	112.2	111.7(-0.15)	110.5(-0.28)	109.63(0.07)	109.76	-1.7	-18	64(3.9)	-50	[-12]	[-13]	[5]	-76	-3	DP	0.1	OpenShort?	(-11)	6	8	6	12	-1.3,7	28

36	Sep/1	14	114.03	112.2	111.87(-0.12)	110.81(-0.29)	109.55(-0.05)	109.65	-1.8	-18	60(3.4)	-50	[-10]	[-23]	[5]	-81	-92	DP	0.1	OpenShort	(-14)	-4	12	9	-9	-1.5,7	28
37	Sep/1	13	114.03	112.2	112.01(-0.13)	111.13(-0.32)	109.61(-0.47)	109.5	-1.8	-18	57(5)	-50	[-11]	[-59]	[-7]	-89	-208	DT	-0.1	OpenShort	(-12)	-39	-18	14	-20	-1.8,6	28
38	Sep/1	12	114.03	112.2	112.16(-0.11)	111.49(-0.29)	110.13(-0.51)	109.74	-1.7	-18	52(4.9)	-50	[-9]	[-61]	[5]	-94	-237	DP	-0.3	OpenShort	(-10)	-43	21	15	-20	-1.9,4	28
39	Sep/1	11	114.03	112.2	112.28(-0.13)	111.81(-0.33)	110.7(-0.61)	109.47	-1.8	-18	47(8.5)	-50	[-11]	[-71]	[-6]	-109	-273	DT	-1.1	HoldShort	(-10)	-51	8	-12	-20	-2.4,1	28
40	Sep/1	10	114.03	112.2	112.43(-0.13)	112.18(-0.31)	111.38(-0.62)	109.37	-1.9	-18	39(11.9)	-50	[-11]	[-71]	[-31]	-130	-295	DT	-2.1	HoldShort	(-12)	-52	-48	-38	-20	-3.2,0	28

41	Sep/1	9	114.03	112.2	112.58(-0.11)	112.53(-0.26)	112.07(-0.51)	110.01	-1.6	-18	27(13.8)	-50	[-9]	[-60]	[-67]	-139	-247	DT	-3.1	HoldShort?	(-9)	-43	-153	-48	-20	-3.9,9	28
42	Aug/31	15	114.51	112.73	112.7(-0.03)	112.82(-0.07)	112.64(-0.18)	112.06	-1	-14	13(1.3)	-50	[-3]	[-21]	[-22]	-74	-76	DT	-1.8	OpenShort?	(-2)	-15	-42	-33	-20	-2,26	40
43	Aug/31	14	114.51	112.73	112.73(-0.04)	112.9(-0.01)	112.84(-0.07)	112.62	-0.8	-14	12(-2.1)	-50	[-3]	[-10]	[-7]	-15	13	DT	-0.8	OpenShort	(0)	-6	-11	-14	-15	-0.4,45	40
44	Aug/31	13	114.51	112.73	112.78(-0.03)	112.91(0.01)	112.92(-0.05)	112.77	-0.7	-14	14(-1.4)	-50	[-3]	[-7]	[-5]	6	18	DT	-0.5	OpenShort	(-3)	-4	-8	-11	-9	-0,56	40
45	Aug/31	12	114.51	112.73	112.81(-0.02)	112.9(-0.04)	112.98(-0.01)	112.87	-0.7	-14	15(-0.7)	-50	[-2]	[-5]	[1]	25	28	DP	-0.3	OpenShort	(-3)	-1	0	3	1	0.2,70	40

46	Aug/31	11	114.51	112.73	112.83(-0.04)	112.94(0.04)	112.99(-0.01)	112.87	-0.7	-14	16(-1.1)	-50	[-3]	[-2]	[-7]	26	38	DT	-0.3	OpenShort	(-2)	-1	-18	0	-11	0.1,73	40
47	Aug/31	10	114.51	112.73	112.87(-0.01)	112.9(0.08)	113(0.06)	113.11	-0.6	-14	17(-0.9)	-40	[-1]	[6]	[6]	39	45	UR	0.3	SmallShort	(-2)	5	11	11	1	0.6,74	40
48	Aug/31	9	114.51	112.73	112.88(0.01)	112.81(0.04)	112.93(0.02)	112.96	-0.6	-14	18(-0.1)	-50	[1]	[1]	[-3]	17	5	CR	0.1	HoldShort?	(-3)	2	-9	6	-8	0.2,62	40
49	Aug/30	15	114.88	113	112.87(0.03)	112.76(0.08)	112.91(0.08)	113.09	-0.7	-13	18(-0.6)	-20	[3]	[9]	[6]	25	10	RG	0.4	Wait?	(2)	7	13	8	7	0.5,62	34
50	Aug/30	14	114.88	113	112.84(0.01)	112.67(0.04)	112.82(-0.07)	112.92	-0.8	-13	18(0)	-50	[1]	[-6]	[1]	6	-18	RG	0.2	Wait	(3)	-6	1	2	4	0.2,51	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI