|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $97.8100 One month high (close): $113.3550
SWKS Daily Change: 3.59% Daily StdDev 2.48% SWKS EMA_5_Trend: 0.6% 10Minute StdDev: $1.8439
Latest Price : $102.63(3.59%) | Tue. Sep 13, 2022($2) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.8) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($1.4) Thu. Sep 1, 2022($0.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 103.96 | 99.83 | 99.9(0.25) | 101.18(0.29) | 102.63(0.19) | 102.58 | -0.3 | | -15 | 35(0.9) | 5 | [10] | [14] | [-1] | 86 | 66 | CR | -0 | OpenShort | | (8) | 8 | -10 | -7 | 20 | 1.5,98 | 38 | Sample size 50 Avg positive next hour return: 1.2%(78%) Avg negative next hour return: -0.71%(22%)
Daily Trend: %
Up Forces:
Down Forces: 99.83(daily_ema_10 -2.68%)
Support Levels: 101.18(weak_hourly_sma_10 -1.36%) 99.9(weak_hourly_sma_20 -2.61%)
Resistance Levels: 103.96(daily_ema_20 1.35%)
|
| | | 2 | Sep/9 | 13 | 103.96 | 99.83 | 99.65(0.27) | 100.89(0.46) | 102.44(0.72) | 102.84 | -0.2 | | -15 | 34(1.9) | 20 | [11] | [39] | [4] | 95 | 228 | TP | 0.2 | OpenShort | | (11) | 29 | 7 | -5 | 20 | 1.8,100 | 38 | | 3 | Sep/9 | 12 | 103.96 | 99.83 | 99.38(0.27) | 100.43(0.52) | 101.71(0.66) | 102.66 | -0.3 | | -15 | 32(2.4) | 15 | [11] | [38] | [3] | 100 | 223 | TP | 0.6 | OpenShort | | (11) | 27 | 1 | -4 | 20 | 2,100 | 38 | | 4 | Sep/9 | 11 | 103.96 | 99.83 | 99.11(0.24) | 99.91(0.3) | 101.04(0.6) | 102.64 | -0.3 | | -15 | 30(4.2) | 25 | [10] | [31] | [16] | 108 | 268 | UT | 1.1 | HoldLong | | (12) | 24 | 10 | 17 | 20 | 2.3,100 | 38 | | 5 | Sep/9 | 10 | 103.96 | 99.83 | 98.87(0.21) | 99.61(0.32) | 100.44(0.7) | 102.39 | -0.3 | | -15 | 25(5.3) | 20 | [9] | [35] | [22] | 110 | 323 | UT | 1.5 | HoldLong | | (9) | 28 | 28 | 16 | 20 | 2.7,92 | 38 | | | | |
| 6 | Sep/9 | 9 | 103.96 | 99.83 | 98.66(0.21) | 99.29(0.31) | 99.74(0.39) | 101.68 | -0.4 | | -15 | 20(4.7) | 20 | [9] | [22] | [44] | 111 | 195 | UT | 1.9 | HoldLong? | | (8) | 16 | 101 | 10 | 20 | 3,86 | 38 | | 7 | Sep/8 | 15 | 104.32 | 100.29 | 98.45(0.04) | 98.98(0.08) | 99.35(0.2) | 99.19 | -1 | | -16 | 15(0.7) | -35 | [2] | [8] | [-1] | 57 | 90 | CR | -0.2 | HoldShort? | | (4) | 8 | -6 | 5 | -3 | 0.9,84 | 27 | | 8 | Sep/8 | 14 | 104.32 | 100.29 | 98.41(0.05) | 98.9(0.09) | 99.15(0.37) | 99.33 | -0.9 | | -16 | 15(0.7) | -45 | [2] | [15] | [-2] | 61 | 135 | CR | 0.2 | HoldShort | | (2) | 15 | -10 | 1 | 13 | 1.2,81 | 27 | | 9 | Sep/8 | 13 | 104.32 | 100.29 | 98.36(0.07) | 98.81(0.16) | 98.78(0.01) | 99.58 | -0.9 | | -16 | 14(1.1) | -20 | [3] | [2] | [15] | 80 | 53 | RG | 1.1 | SmallShort | | (3) | 0 | 28 | 28 | 16 | 1.7,87 | 27 | | 10 | Sep/8 | 12 | 104.32 | 100.29 | 98.29(0.02) | 98.65(0.02) | 98.77(-0.07) | 98.89 | -1 | | -16 | 13(0.1) | -50 | [1] | [-4] | [-8] | 42 | 23 | DR | 0.2 | OpenShort | | (1) | -3 | -34 | 14 | 9 | 0.9,69 | 27 | | | | |
| 11 | Sep/8 | 11 | 104.32 | 100.29 | 98.27(-0.01) | 98.63(0.23) | 98.84(0.25) | 99.73 | -0.9 | | -16 | 13(-0.9) | -15 | [-0] | [12] | [23] | 57 | 225 | UR | 1.3 | SmallShort | | (3) | 10 | 64 | -5 | 20 | 2.2,52 | 27 | | 12 | Sep/8 | 10 | 104.32 | 100.29 | 98.28(-0.16) | 98.4(0.05) | 98.59(-0.09) | 98.16 | -1.2 | | -16 | 14(-3.9) | -50 | [-7] | [-7] | [3] | -3 | 129 | DP | -0.6 | OpenShort | | (-4) | -4 | 24 | -15 | -20 | -0.2,52 | 27 | | 13 | Sep/8 | 9 | 104.32 | 100.29 | 98.44(-0.15) | 98.35(0.05) | 98.68(-0.17) | 97.57 | -1.3 | | -16 | 18(-2.1) | -50 | [-6] | [-10] | [-32] | -1 | 20 | DT | -1.2 | OpenShort? | | (-7) | -7 | -80 | -3 | -20 | -0.9,72 | 27 | | 14 | Sep/7 | 15 | 104.92 | 100.8 | 98.59(-0.02) | 98.3(0.17) | 98.85(0.33) | 99.54 | -1 | | -15 | 20(-0.5) | -30 | [-1] | [15] | [13] | 73 | 205 | UR | 0.7 | SmallShort? | | (-2) | 13 | 14 | 27 | 20 | 0.9,100 | 33 | | 15 | Sep/7 | 14 | 104.92 | 100.8 | 98.59(0) | 98.13(0.1) | 98.52(0.12) | 99.19 | -1.1 | | -15 | 20(0) | -20 | [0] | [5] | [15] | 43 | 90 | UR | 0.6 | SmallShort | | (-2) | 5 | 24 | 20 | 20 | 0.5,80 | 33 | | | | |
| 16 | Sep/7 | 13 | 104.92 | 100.8 | 98.59(0) | 98.03(0.12) | 98.4(0.19) | 98.61 | -1.2 | | -15 | 20(0) | -30 | [0] | [8] | [7] | 8 | 47 | UR | 0.2 | SmallShort | | (-1) | 8 | 10 | 16 | 13 | 0,58 | 33 | | 17 | Sep/7 | 12 | 104.92 | 100.8 | 98.61(0.04) | 98.03(0) | 98.21(0.2) | 98.37 | -1.2 | | -15 | 20(-0.4) | -30 | [2] | [7] | [2] | -8 | -10 | RG | 0.2 | Wait | | (0) | 8 | -7 | 8 | 20 | -0.2,47 | 33 | | 18 | Sep/7 | 11 | 104.92 | 100.8 | 98.57(0.08) | 97.91(0.02) | 98.01(0.28) | 98.55 | -1.2 | | -15 | 21(-1.1) | 0 | [3] | [11] | [14] | -17 | -10 | RG | 0.5 | Wait | | (2) | 11 | 24 | 14 | 20 | -0,33 | 33 | | 19 | Sep/7 | 10 | 104.92 | 100.8 | 98.49(0.04) | 97.89(-0.06) | 97.74(-0.04) | 97.97 | -1.3 | | -15 | 22(-0.9) | -50 | [2] | [-4] | [-6] | -41 | -100 | DR | 0.2 | OpenShort | | (2) | -2 | -24 | 5 | 7 | -0.5,22 | 33 | | 20 | Sep/7 | 9 | 104.92 | 100.8 | 98.45(0.11) | 97.95(0.04) | 97.78(0.13) | 98.55 | -1.2 | | -15 | 23(-1.1) | 10 | [5] | [5] | [18] | -31 | -70 | RG | 0.6 | Wait? | | (4) | 5 | 39 | 8 | 20 | 0.1,17 | 33 | | | | |
| 21 | Sep/6 | 15 | 105.32 | 101.3 | 98.34(0.05) | 97.91(-0.26) | 97.65(0.03) | 97.6 | -1.5 | | -17 | 24(-1.7) | -35 | [2] | [-6] | [4] | -60 | -122 | RG | -0 | Wait? | | (2) | 1 | 7 | -7 | 20 | -0.6,5 | 27 | | 22 | Sep/6 | 14 | 105.32 | 101.3 | 98.29(-0.07) | 98.17(-0.37) | 97.62(-0.18) | 97.42 | -1.5 | | -17 | 25(0.2) | -50 | [-3] | [-18] | [4] | -57 | -65 | DP | -0.2 | OpenShort | | (2) | -7 | 9 | -10 | 20 | -0.7,11 | 27 | | 23 | Sep/6 | 13 | 105.32 | 101.3 | 98.36(-0.05) | 98.53(-0.36) | 97.8(-0.25) | 97.2 | -1.6 | | -17 | 25(0.5) | -50 | [-2] | [-21] | [-13] | -54 | -132 | DT | -0.5 | OpenShort | | (-3) | -10 | -31 | -4 | -20 | -0.9,19 | 27 | | 24 | Sep/6 | 12 | 105.32 | 101.3 | 98.36(0) | 98.89(-0.2) | 98.05(-0.06) | 97.96 | -1.4 | | -17 | 25(0) | -50 | [0] | [-9] | [-6] | -39 | -65 | DR | -0.1 | OpenShort | | (-0) | -2 | -7 | -9 | -20 | -0.4,21 | 27 | | 25 | Sep/6 | 11 | 105.32 | 101.3 | 98.41(-0.01) | 99.09(-0.09) | 98.11(-0.03) | 98.13 | -1.4 | | -17 | 25(-0.1) | -45 | [-0] | [-6] | [6] | -26 | -27 | DP | 0 | OpenShort | | (0) | -1 | 32 | -5 | -20 | -0.2,29 | 27 | | | | |
| 26 | Sep/6 | 10 | 105.32 | 101.3 | 98.42(-0.06) | 99.18(-0.14) | 98.14(-0.64) | 97.35 | -1.6 | | -17 | 25(0.6) | -50 | [-2] | [-32] | [-25] | -42 | -212 | DT | -0.6 | OpenShort | | (-2) | -26 | -42 | -14 | -20 | -0.9,31 | 27 | | 27 | Sep/6 | 9 | 105.32 | 101.3 | 98.48(-0.02) | 99.32(0.09) | 98.77(-0.49) | 98.38 | -1.4 | | -17 | 24(0) | -50 | [-1] | [-21] | [-9] | -13 | -115 | DT | -0.3 | OpenShort? | | (0) | -20 | -2 | -11 | -20 | -0.1,40 | 27 | | 28 | Sep/2 | 15 | 106.05 | 101.92 | 98.5(-0.05) | 99.23(0.15) | 99.26(-0.46) | 98.42 | -1.5 | | -18 | 24(-0.8) | -50 | [-2] | [-20] | [-10] | -12 | -77 | DT | -0.7 | OpenShort? | | (-1) | -19 | 5 | -29 | -20 | -0.1,41 | 26 | | 29 | Sep/2 | 14 | 106.05 | 101.92 | 98.55(-0.05) | 99.08(0.13) | 99.72(-0.36) | 98.29 | -1.5 | | -18 | 25(-0.1) | -50 | [-2] | [-16] | [-14] | -1 | -70 | DT | -1.1 | OpenShort | | (-3) | -14 | -4 | -34 | -20 | -0.2,54 | 26 | | 30 | Sep/2 | 13 | 106.05 | 101.92 | 98.6(-0.03) | 98.95(0.16) | 100.08(-0.17) | 98.39 | -1.5 | | -18 | 25(-0.2) | -50 | [-1] | [-8] | [-34] | 19 | -32 | DT | -1.3 | OpenShort | | (-2) | -7 | -71 | -27 | -20 | -0.2,74 | 26 | | | | |
| 31 | Sep/2 | 12 | 106.05 | 101.92 | 98.63(0.07) | 98.79(0.39) | 100.25(0.37) | 100.16 | -1.2 | | -18 | 25(1.1) | -45 | [3] | [20] | [-9] | 74 | 183 | CR | -0.1 | HoldShort | | (3) | 15 | -33 | -1 | 20 | 1.2,94 | 26 | | 32 | Sep/2 | 11 | 106.05 | 101.92 | 98.56(0.1) | 98.41(0.23) | 99.88(0.71) | 101 | -1 | | -18 | 24(2.7) | 10 | [4] | [30] | [17] | 100 | 327 | RG | 0.9 | SmallShort | | (4) | 28 | 9 | 22 | 20 | 2,100 | 26 | | 33 | Sep/2 | 10 | 106.05 | 101.92 | 98.46(0.06) | 98.18(0.26) | 99.18(0.74) | 100.77 | -1.1 | | -18 | 21(2) | 0 | [2] | [32] | [26] | 99 | 355 | RG | 1.5 | SmallShort | | (3) | 30 | 31 | 37 | 20 | 2.1,96 | 26 | | 34 | Sep/2 | 9 | 106.05 | 101.92 | 98.4(0.02) | 97.93(0.21) | 98.45(0.66) | 100.01 | -1.2 | | -18 | 19(0.5) | -10 | [1] | [27] | [27] | 77 | 305 | RG | 1.6 | SmallShort? | | (2) | 26 | 34 | 42 | 20 | 1.7,84 | 26 | | 35 | Sep/1 | 15 | 106.78 | 102.9 | 98.38(-0.09) | 97.72(0.08) | 97.8(0.51) | 99.17 | -1.6 | | -17 | 19(-4) | -20 | [-4] | [17] | [23] | 33 | 297 | UR | 1.4 | SmallShort? | | (-1) | 20 | 29 | 35 | 20 | 0.8,63 | 27 | | | | |
| 36 | Sep/1 | 14 | 106.78 | 102.9 | 98.47(-0.17) | 97.64(-0.01) | 97.3(0.36) | 98.46 | -1.7 | | -17 | 23(-4) | -50 | [-7] | [8] | [20] | -13 | 256 | UR | 1 | SmallShort | | (-6) | 14 | 35 | 22 | 20 | -0,37 | 27 | | 37 | Sep/1 | 13 | 106.78 | 102.9 | 98.64(-0.21) | 97.65(-0.11) | 96.95(-0.23) | 97.62 | -1.9 | | -17 | 27(-3.2) | -50 | [-8] | [-17] | [14] | -50 | 49 | DP | 0.5 | OpenShort | | (-8) | -9 | 29 | 12 | 20 | -0.8,20 | 27 | | 38 | Sep/1 | 12 | 106.78 | 102.9 | 98.85(-0.25) | 97.76(-0.28) | 97.17(-0.26) | 96.91 | -2 | | -17 | 30(-1.4) | -50 | [-10] | [-22] | [0] | -73 | -18 | DT | -0.2 | OpenShort | | (-10) | -10 | -1 | 7 | -5 | -1.3,10 | 27 | | 39 | Sep/1 | 11 | 106.78 | 102.9 | 99.1(-0.23) | 98.03(-0.22) | 97.42(-0.22) | 96.94 | -2 | | -17 | 32(-0.2) | -50 | [-9] | [-19] | [0] | -79 | -48 | DT | -0.3 | HoldShort | | (-10) | -9 | 10 | -7 | -20 | -1.4,6 | 27 | | 40 | Sep/1 | 10 | 106.78 | 102.9 | 99.33(-0.22) | 98.25(-0.23) | 97.63(-0.38) | 96.69 | -2.1 | | -17 | 32(2) | -50 | [-9] | [-26] | [-4] | -85 | -148 | DT | -0.6 | OpenShort | | (-10) | -15 | 5 | -1 | -20 | -1.7,8 | 27 | | | | |
| 41 | Sep/1 | 9 | 106.78 | 102.9 | 99.55(-0.24) | 98.48(-0.22) | 98(-0.34) | 96.56 | -2.1 | | -17 | 30(2.1) | -50 | [-10] | [-24] | [-38] | -95 | -148 | DT | -1 | OpenShort? | | (-9) | -14 | -91 | -4 | -20 | -2.1,8 | 27 | | 42 | Aug/31 | 15 | 107.47 | 104 | 99.79(-0.16) | 98.7(-0.05) | 98.33(-0.02) | 98.79 | -1.9 | | -15 | 28(-2.5) | -50 | [-6] | [-7] | [12] | -59 | 52 | DP | 0.3 | OpenShort? | | (-6) | -1 | 28 | 8 | 13 | -0.7,9 | 33 | | 43 | Aug/31 | 14 | 107.47 | 104 | 99.95(-0.25) | 98.75(-0.11) | 98.35(-0.28) | 98.11 | -2 | | -15 | 30(-2.2) | -50 | [-10] | [-19] | [-1] | -81 | -3 | DT | -0.2 | HoldShort | | (-8) | -11 | 3 | -1 | -20 | -1.3,2 | 33 | | 44 | Aug/31 | 13 | 107.47 | 104 | 100.2(-0.27) | 98.86(-0.18) | 98.63(-0.25) | 98.04 | -2 | | -15 | 32(-1) | -50 | [-11] | [-20] | [-7] | -84 | -16 | DT | -0.4 | HoldShort | | (-11) | -10 | -16 | -3 | -17 | -1.4,1 | 33 | | 45 | Aug/31 | 12 | 107.47 | 104 | 100.47(-0.26) | 99.04(-0.26) | 98.88(-0.07) | 98.44 | -1.9 | | -15 | 33(-2.2) | -50 | [-10] | [-14] | [1] | -82 | 39 | DP | -0.3 | OpenShort | | (-10) | -3 | 4 | -6 | 12 | -1.3,1 | 33 | | | | |
| 46 | Aug/31 | 11 | 107.47 | 104 | 100.73(-0.3) | 99.3(-0.34) | 98.95(-0.14) | 98.34 | -2 | | -15 | 36(-1.1) | -50 | [-12] | [-19] | [-6] | -78 | 21 | DT | -0.4 | HoldShort | | (-12) | -6 | -19 | -1 | 5 | -1.4,7 | 33 | | 47 | Aug/31 | 10 | 107.47 | 104 | 101.03(-0.29) | 99.64(-0.3) | 99.09(-0.07) | 98.81 | -1.9 | | -15 | 37(-2.2) | -50 | [-12] | [-15] | [-9] | -74 | 49 | DT | -0.2 | OpenShort | | (-11) | -3 | -29 | 3 | 3 | -1.3,9 | 33 | | 48 | Aug/31 | 9 | 107.47 | 104 | 101.32(-0.34) | 99.94(-0.23) | 99.16(0.08) | 99.53 | -1.7 | | -15 | 39(-6.2) | -50 | [-13] | [-8] | [2] | -65 | 174 | DP | 0.2 | OpenShort? | | (-11) | 3 | 12 | -22 | 20 | -1,10 | 33 | | 49 | Aug/30 | 15 | 108.14 | 104.99 | 101.67(-0.43) | 100.17(-0.24) | 99.08(-0.12) | 99.22 | -2.1 | | -13 | 45(-12.9) | -50 | [-17] | [-18] | [-1] | -76 | 153 | DT | 0.1 | HoldShort? | | (-15) | -5 | 13 | -25 | -12 | -1.2,4 | 33 | | 50 | Aug/30 | 14 | 108.14 | 104.99 | 102.11(-0.44) | 100.41(-0.2) | 99.2(-0.44) | 98.89 | -2.2 | | -13 | 58(-4.3) | -50 | [-17] | [-30] | [-10] | -83 | 6 | DT | -0.1 | HoldShort | | (-19) | -17 | -0 | -28 | -20 | -1.3,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|