|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $85.3000 One month high (close): $103.5800
SWK Daily Change: 1.65% Daily StdDev 3.13% SWK EMA_5_Trend: 0.41% 10Minute StdDev: $1.4736
Latest Price : $89.5(1.65%) | Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($0.9) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 92.91 | 88.05 | 87.63(0.26) | 88.82(0.3) | 89.69(0.15) | 89.8 | -0.5 | | -15 | 24(-0.1) | -5 | [8] | [10] | [2] | 84 | 27 | RG | 0.1 | Wait | | (8) | 5 | 2 | -2 | 18 | 1.5,96 | 29 | Sample size 50 Avg positive next hour return: 0.7%(68%) Avg negative next hour return: -0.31%(32%)
Daily Trend: %
Up Forces:
Down Forces: 88.05(daily_ema_10 -1.95%)
Support Levels: 88.82(weak_hourly_sma_10 -1.09%) 87.63(weak_hourly_sma_20 -2.42%)
Resistance Levels: 92.91(daily_ema_20 3.46%)
|
| | | 2 | Sep/9 | 13 | 92.91 | 88.05 | 87.4(0.25) | 88.55(0.39) | 89.56(0.45) | 89.75 | -0.5 | | -15 | 24(0.7) | 5 | [8] | [21] | [1] | 83 | 132 | RG | 0.1 | Wait | | (9) | 14 | 5 | -8 | 13 | 1.6,93 | 29 | | 3 | Sep/9 | 12 | 92.91 | 88.05 | 87.18(0.26) | 88.21(0.43) | 89.16(0.36) | 89.62 | -0.5 | | -15 | 24(0.6) | 5 | [8] | [19] | [3] | 87 | 111 | RG | 0.3 | Wait | | (8) | 12 | 8 | -8 | 18 | 1.7,94 | 29 | | 4 | Sep/9 | 11 | 92.91 | 88.05 | 86.95(0.22) | 87.83(0.23) | 88.84(0.37) | 89.39 | -0.6 | | -15 | 23(1.5) | -15 | [7] | [15] | [0] | 91 | 151 | RG | 0.4 | Wait | | (8) | 12 | -18 | 1 | 20 | 1.8,96 | 29 | | 5 | Sep/9 | 10 | 92.91 | 88.05 | 86.76(0.25) | 87.63(0.34) | 88.51(0.71) | 89.88 | -0.5 | | -15 | 22(4.1) | 30 | [8] | [28] | [19] | 108 | 288 | UT | 1.1 | HoldLong | | (9) | 23 | 26 | 5 | 20 | 2.4,98 | 29 | | | | |
| 6 | Sep/9 | 9 | 92.91 | 88.05 | 86.54(0.19) | 87.33(0.25) | 87.89(0.4) | 89.15 | -0.6 | | -15 | 17(2.2) | 20 | [6] | [17] | [24] | 111 | 209 | UT | 1.2 | HoldLong? | | (6) | 13 | 49 | 6 | 20 | 2.5,98 | 29 | | 7 | Sep/8 | 15 | 93.34 | 88.52 | 86.38(0.09) | 87.11(0.16) | 87.54(0.32) | 87.79 | -0.9 | | -15 | 15(1) | -35 | [3] | [12] | [1] | 87 | 148 | RG | 0.3 | Wait? | | (4) | 10 | -6 | 9 | 17 | 1.6,97 | 21 | | 8 | Sep/8 | 14 | 93.34 | 88.52 | 86.3(0.13) | 86.97(0.2) | 87.26(0.52) | 87.97 | -0.9 | | -15 | 14(1.5) | -10 | [4] | [19] | [8] | 94 | 190 | RG | 0.8 | SmallShort | | (4) | 17 | 8 | 15 | 20 | 2,94 | 21 | | 9 | Sep/8 | 13 | 93.34 | 88.52 | 86.19(0.09) | 86.8(0.25) | 86.81(0.08) | 87.76 | -0.9 | | -15 | 13(1.6) | -20 | [3] | [6] | [15] | 93 | 108 | RG | 1.2 | SmallShort | | (4) | 3 | 26 | 24 | 20 | 2.1,90 | 21 | | 10 | Sep/8 | 12 | 93.34 | 88.52 | 86.11(0.05) | 86.58(0.16) | 86.74(-0.02) | 87.05 | -1 | | -15 | 11(0.6) | -35 | [2] | [1] | [2] | 60 | 53 | RG | 0.5 | Wait | | (2) | -1 | -3 | 15 | 3 | 1.4,75 | 21 | | | | |
| 11 | Sep/8 | 11 | 93.34 | 88.52 | 86.07(-0.01) | 86.44(0.22) | 86.76(0.1) | 87.14 | -1 | | -15 | 11(-0.4) | -50 | [-0] | [5] | [8] | 50 | 154 | UR | 0.6 | SmallShort | | (2) | 3 | 29 | -14 | 10 | 1.7,57 | 21 | | 12 | Sep/8 | 10 | 93.34 | 88.52 | 86.08(-0.07) | 86.25(0.13) | 86.67(0.01) | 86.36 | -1.2 | | -15 | 11(-1.2) | -50 | [-2] | [0] | [3] | 21 | 102 | UR | -0.5 | SmallShort | | (-2) | 0 | 22 | -18 | -19 | 0.4,61 | 21 | | 13 | Sep/8 | 9 | 93.34 | 88.52 | 86.14(-0.07) | 86.14(0.08) | 86.66(-0.15) | 85.77 | -1.3 | | -15 | 12(-0.2) | -50 | [-2] | [-6] | [-25] | 14 | -8 | DT | -1.2 | OpenShort? | | (-3) | -5 | -61 | -8 | -20 | -0.5,76 | 21 | | 14 | Sep/7 | 15 | 93.71 | 89.03 | 86.2(0.08) | 86.07(0.22) | 86.79(0.44) | 87.45 | -1.1 | | -14 | 12(0.7) | -15 | [3] | [17] | [13] | 93 | 178 | RG | 0.9 | SmallShort? | | (1) | 14 | 10 | 26 | 20 | 1.7,100 | 19 | | 15 | Sep/7 | 14 | 93.71 | 89.03 | 86.13(-0.01) | 85.88(0.16) | 86.41(0.35) | 87.17 | -1.1 | | -14 | 12(-0.3) | -10 | [-0] | [12] | [17] | 74 | 217 | UR | 1.1 | SmallShort | | (2) | 11 | 19 | 29 | 20 | 1.5,86 | 19 | | | | |
| 16 | Sep/7 | 13 | 93.71 | 89.03 | 86.14(-0.01) | 85.74(0.11) | 86.11(0.35) | 86.65 | -1.2 | | -14 | 12(-0.3) | -20 | [-0] | [11] | [13] | 37 | 157 | UR | 0.8 | SmallShort | | (-2) | 11 | 11 | 30 | 20 | 0.7,69 | 19 | | 17 | Sep/7 | 12 | 93.71 | 89.03 | 86.15(-0.02) | 85.65(0.02) | 85.81(0.25) | 86.34 | -1.3 | | -14 | 12(-0.1) | -35 | [-1] | [7] | [8] | 15 | 102 | UR | 0.7 | SmallShort | | (-2) | 8 | 0 | 24 | 20 | 0.3,57 | 19 | | 18 | Sep/7 | 11 | 93.71 | 89.03 | 86.17(0.01) | 85.63(0.07) | 85.6(0.29) | 86.33 | -1.3 | | -14 | 12(-0.1) | -15 | [0] | [9] | [17] | -12 | 83 | RG | 1 | SmallShort | | (-0) | 9 | 27 | 24 | 20 | 0.2,33 | 19 | | 19 | Sep/7 | 10 | 93.71 | 89.03 | 86.16(-0.06) | 85.57(-0.08) | 85.6(0) | 85.61 | -1.4 | | -14 | 12(0.3) | -50 | [-2] | [-3] | [3] | -54 | -0 | DP | 0.4 | OpenShort | | (-1) | 0 | -2 | 11 | 19 | -0.8,16 | 19 | | 20 | Sep/7 | 9 | 93.71 | 89.03 | 86.21(-0.06) | 85.64(-0.07) | 85.35(-0.04) | 85.65 | -1.4 | | -14 | 12(0) | -50 | [-2] | [-4] | [9] | -58 | -10 | DP | 0.4 | OpenShort? | | (-2) | -1 | 17 | 12 | 12 | -0.8,12 | 19 | | | | |
| 21 | Sep/6 | 15 | 93.97 | 89.5 | 86.26(-0.12) | 85.7(-0.24) | 85.38(-0.14) | 85.19 | -1.5 | | -16 | 12(0) | -50 | [-4] | [-12] | [-1] | -84 | -32 | DT | -0.3 | HoldShort? | | (-3) | -5 | -4 | -0 | 8 | -1.5,4 | 12 | | 22 | Sep/6 | 14 | 93.97 | 89.5 | 86.36(-0.17) | 85.91(-0.27) | 85.5(-0.18) | 85.28 | -1.5 | | -16 | 12(-1.4) | -50 | [-6] | [-15] | [2] | -87 | -1 | DP | -0.3 | OpenShort | | (-4) | -6 | 8 | -4 | 6 | -1.6,3 | 12 | | 23 | Sep/6 | 13 | 93.97 | 89.5 | 86.51(-0.21) | 86.14(-0.21) | 85.65(-0.17) | 85.08 | -1.6 | | -16 | 14(-0.9) | -50 | [-7] | [-14] | [-10] | -93 | -0 | DT | -0.7 | HoldShort | | (-6) | -6 | -16 | -5 | -20 | -1.8,2 | 12 | | 24 | Sep/6 | 12 | 93.97 | 89.5 | 86.69(-0.17) | 86.32(-0.06) | 85.8(-0.15) | 85.52 | -1.5 | | -16 | 14(-0.8) | -50 | [-6] | [-10] | [-9] | -83 | 5 | DT | -0.3 | HoldShort | | (-6) | -5 | -12 | -3 | -20 | -1.4,2 | 12 | | 25 | Sep/6 | 11 | 93.97 | 89.5 | 86.84(-0.15) | 86.37(-0.17) | 85.93(-0.08) | 85.84 | -1.4 | | -16 | 15(-0.8) | -50 | [-5] | [-10] | [1] | -74 | 15 | DP | -0.1 | OpenShort | | (-5) | -3 | 3 | 3 | -6 | -1.2,6 | 12 | | | | |
| 26 | Sep/6 | 10 | 93.97 | 89.5 | 86.97(-0.15) | 86.52(-0.15) | 86(-0.38) | 85.75 | -1.4 | | -16 | 16(0.2) | -50 | [-5] | [-19] | [-7] | -79 | -84 | DT | -0.3 | HoldShort | | (-5) | -12 | -11 | -7 | -20 | -1.3,4 | 12 | | 27 | Sep/6 | 9 | 93.97 | 89.5 | 87.1(-0.11) | 86.65(-0.07) | 86.33(-0.35) | 86.05 | -1.4 | | -16 | 16(0.1) | -50 | [-4] | [-16] | [-2] | -73 | -95 | DT | -0.3 | OpenShort? | | (-4) | -11 | 9 | -10 | -20 | -1.2,7 | 12 | | 28 | Sep/2 | 15 | 94.59 | 90.41 | 87.2(-0.18) | 86.71(-0.05) | 86.63(-0.25) | 85.82 | -1.7 | | -15 | 16(-1.8) | -50 | [-6] | [-14] | [-13] | -83 | -41 | DT | -0.9 | HoldShort? | | (-5) | -8 | -15 | -24 | -20 | -1.5,5 | 20 | | 29 | Sep/2 | 14 | 94.59 | 90.41 | 87.36(-0.17) | 86.75(-0.03) | 86.85(0.02) | 86.22 | -1.6 | | -15 | 18(-0.9) | -50 | [-5] | [-5] | [-6] | -59 | 46 | DT | -0.7 | OpenShort | | (-5) | 1 | -1 | -12 | -20 | -1.2,21 | 20 | | 30 | Sep/2 | 13 | 94.59 | 90.41 | 87.51(-0.19) | 86.78(-0.07) | 86.83(-0.28) | 86.25 | -1.6 | | -15 | 18(-0.8) | -50 | [-6] | [-15] | [-15] | -44 | -21 | DT | -0.6 | OpenShort | | (-6) | -9 | -38 | 0 | -20 | -1.3,39 | 20 | | | | |
| 31 | Sep/2 | 12 | 94.59 | 90.41 | 87.68(-0.11) | 86.84(0.03) | 87.07(0.11) | 87.29 | -1.4 | | -15 | 19(-1.4) | -50 | [-4] | [-1] | [3] | -12 | 98 | DP | 0.2 | OpenShort | | (-4) | 4 | -10 | 20 | 20 | -0.4,48 | 20 | | 32 | Sep/2 | 11 | 94.59 | 90.41 | 87.78(-0.11) | 86.81(-0.08) | 86.97(0.23) | 87.57 | -1.3 | | -15 | 21(-1.5) | -45 | [-4] | [1] | [15] | -23 | 146 | UR | 0.6 | SmallShort | | (-4) | 7 | 24 | 6 | 20 | -0.2,32 | 20 | | 33 | Sep/2 | 10 | 94.59 | 90.41 | 87.88(-0.17) | 86.88(-0.22) | 86.77(0.12) | 86.93 | -1.5 | | -15 | 22(-0.6) | -45 | [-5] | [-5] | [16] | -45 | 91 | DP | 0.1 | OpenShort | | (-5) | 4 | 32 | 7 | 20 | -0.8,25 | 20 | | 34 | Sep/2 | 9 | 94.59 | 90.41 | 88.03(-0.19) | 87.07(-0.26) | 86.67(-0.07) | 86.05 | -1.6 | | -15 | 23(0.8) | -50 | [-6] | [-12] | [-17] | -72 | -47 | DT | -0.5 | OpenShort? | | (-7) | -2 | -49 | 4 | -20 | -1.7,21 | 20 | | 35 | Sep/1 | 15 | 95.15 | 91.7 | 88.2(-0.18) | 87.3(-0.13) | 86.73(0.15) | 87.39 | -1.6 | | -12 | 22(-3.9) | -50 | [-6] | [-3] | [11] | -41 | 127 | DP | 0.6 | OpenShort? | | (-4) | 5 | 15 | 20 | 20 | -0.7,27 | 27 | | | | |
| 36 | Sep/1 | 14 | 95.15 | 91.7 | 88.36(-0.18) | 87.41(-0.15) | 86.6(-0.05) | 86.97 | -1.7 | | -12 | 26(-0.5) | -50 | [-6] | [-9] | [6] | -65 | 6 | DP | 0.3 | OpenShort | | (-7) | -2 | 12 | 13 | -2 | -1.1,13 | 27 | | 37 | Sep/1 | 13 | 95.15 | 91.7 | 88.52(-0.21) | 87.54(-0.17) | 86.64(-0.39) | 86.64 | -1.8 | | -12 | 26(0.3) | -50 | [-7] | [-21] | [4] | -84 | -97 | DP | 0 | OpenShort | | (-7) | -12 | 16 | 7 | -20 | -1.5,4 | 27 | | 38 | Sep/1 | 12 | 95.15 | 91.7 | 88.71(-0.22) | 87.69(-0.32) | 86.98(-0.57) | 86.2 | -1.8 | | -12 | 26(2.3) | -50 | [-7] | [-29] | [-7] | -100 | -202 | DT | -0.6 | HoldShort | | (-8) | -18 | -9 | -1 | -20 | -2,0 | 27 | | 39 | Sep/1 | 11 | 95.15 | 91.7 | 88.91(-0.2) | 87.97(-0.33) | 87.48(-0.47) | 86.44 | -1.8 | | -12 | 24(2.8) | -50 | [-6] | [-26] | [-10] | -105 | -198 | DT | -0.9 | HoldShort | | (-7) | -15 | -12 | -12 | -20 | -2.2,0 | 27 | | 40 | Sep/1 | 10 | 95.15 | 91.7 | 89.09(-0.15) | 88.26(-0.28) | 87.89(-0.37) | 86.77 | -1.7 | | -12 | 21(2.7) | -50 | [-5] | [-21] | [-11] | -105 | -200 | DT | -1.1 | HoldShort | | (-6) | -12 | -15 | -15 | -20 | -2.3,3 | 27 | | | | |
| 41 | Sep/1 | 9 | 95.15 | 91.7 | 89.22(-0.12) | 88.51(-0.27) | 88.22(-0.25) | 87.17 | -1.6 | | -12 | 18(3) | -50 | [-4] | [-17] | [-20] | -98 | -173 | DT | -1.2 | OpenShort? | | (-4) | -8 | -43 | -9 | -20 | -2.3,10 | 27 | | 42 | Aug/31 | 15 | 95.5 | 93.13 | 89.33(-0.08) | 88.75(-0.15) | 88.44(0.06) | 88.35 | -1.6 | | -10 | 15(-0.3) | -50 | [-3] | [-5] | [-3] | -68 | -16 | DT | -0.1 | OpenShort? | | (-2) | 2 | -9 | 3 | -3 | -1.3,15 | 32 | | 43 | Aug/31 | 14 | 95.5 | 93.13 | 89.4(-0.12) | 88.88(-0.13) | 88.39(-0.1) | 88.59 | -1.5 | | -10 | 16(-0.6) | -50 | [-4] | [-10] | [4] | -61 | 4 | DP | 0.3 | OpenShort | | (-2) | -3 | 3 | 12 | 6 | -1.1,17 | 32 | | 44 | Aug/31 | 13 | 95.5 | 93.13 | 89.51(-0.15) | 89(-0.1) | 88.48(-0.16) | 88.5 | -1.5 | | -10 | 16(-0.7) | -50 | [-5] | [-12] | [0] | -72 | 0 | DT | 0 | OpenShort | | (-4) | -5 | -2 | 12 | -17 | -1.4,13 | 32 | | 45 | Aug/31 | 12 | 95.5 | 93.13 | 89.64(-0.14) | 89.09(-0.24) | 88.62(-0.2) | 88.54 | -1.5 | | -10 | 17(-0.7) | -50 | [-4] | [-15] | [5] | -78 | -32 | DP | -0.1 | OpenShort | | (-5) | -6 | 11 | 3 | 8 | -1.4,7 | 32 | | | | |
| 46 | Aug/31 | 11 | 95.5 | 93.13 | 89.77(-0.19) | 89.3(-0.23) | 88.8(-0.28) | 88.23 | -1.6 | | -10 | 18(-0.5) | -50 | [-6] | [-18] | [-2] | -96 | -51 | DT | -0.7 | HoldShort | | (-5) | -9 | 5 | -6 | -20 | -1.9,2 | 32 | | 47 | Aug/31 | 10 | 95.5 | 93.13 | 89.94(-0.22) | 89.51(-0.29) | 89.05(-0.42) | 88.1 | -1.6 | | -10 | 18(1) | -50 | [-7] | [-23] | [-17] | -108 | -87 | DT | -1.2 | CloseShort | | (-7) | -13 | -32 | -13 | -20 | -2.3,0 | 32 | | 48 | Aug/31 | 9 | 95.5 | 93.13 | 90.14(-0.2) | 89.77(-0.09) | 89.43(-0.11) | 88.98 | -1.4 | | -10 | 17(-3.8) | -50 | [-6] | [-10] | [-11] | -88 | 40 | DT | -0.6 | HoldShort? | | (-5) | -4 | -11 | -29 | -20 | -1.5,0 | 32 | | 49 | Aug/30 | 15 | 95.84 | 94.54 | 90.32(-0.29) | 89.85(-0.08) | 89.53(-0.03) | 89.28 | -1.5 | | -7 | 21(-9.1) | -50 | [-9] | [-8] | [-9] | -77 | 160 | DT | -0.3 | HoldShort? | | (-6) | -1 | -6 | -26 | -20 | -1.1,1 | 43 | | 50 | Aug/30 | 14 | 95.84 | 94.54 | 90.58(-0.28) | 89.85(0) | 89.56(-0.26) | 89.45 | -1.5 | | -7 | 30(-5.4) | -50 | [-9] | [-14] | [-7] | -69 | 94 | DT | -0.1 | OpenShort | | (-10) | -8 | -0 | -23 | -20 | -0.9,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|