|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.0100 One month high (close): $67.0300
SPLV Daily Change: 0.61% Daily StdDev 1.02% SPLV EMA_5_Trend: 0.33% 10Minute StdDev: $0.3967
Latest Price : $64.83(0.61%) | Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 65.02 | 63.9 | 64.33(0.16) | 64.6(0.06) | 64.82(0.12) | 64.93 | -0.1 | | -13 | 29(-5) | 25 | [16] | [18] | [7] | 85 | -39 | UT | 0.3 | HoldLong | | (11) | 12 | 14 | 0 | 20 | 1.5,97 | 36 | Sample size 50 Avg positive next hour return: 0.2%(70%) Avg negative next hour return: -0.12%(30%)
Daily Trend: %
Up Forces:
Down Forces: 63.9(daily_ema_10 -1.59%)
Support Levels: 64.6(weak_hourly_sma_10 -0.51%) 64.33(weak_hourly_sma_20 -0.92%)
Resistance Levels: 65.02(daily_ema_20 0.14%)
|
| | | 2 | Sep/9 | 13 | 65.02 | 63.9 | 64.23(0.14) | 64.56(0.09) | 64.74(0.17) | 64.84 | -0.1 | | -13 | 34(-3.2) | 25 | [14] | [24] | [6] | 80 | -6 | UT | 0.2 | HoldLong | | (16) | 17 | 17 | -1 | 8 | 1.3,97 | 36 | | 3 | Sep/9 | 12 | 65.02 | 63.9 | 64.14(0.12) | 64.5(0.09) | 64.63(0.09) | 64.73 | -0.2 | | -13 | 37(-3.2) | -5 | [12] | [15] | [-4] | 76 | -7 | CR | 0.2 | OpenShort | | (14) | 9 | -15 | 2 | 11 | 1.2,96 | 36 | | 4 | Sep/9 | 11 | 65.02 | 63.9 | 64.06(0.14) | 64.44(0.08) | 64.57(0.12) | 64.83 | -0.1 | | -13 | 40(-0.3) | 0 | [14] | [18] | [4] | 84 | 11 | RG | 0.5 | Wait | | (16) | 12 | 2 | 7 | 20 | 1.4,99 | 36 | | 5 | Sep/9 | 10 | 65.02 | 63.9 | 63.97(0.11) | 64.39(0.09) | 64.49(0.2) | 64.82 | -0.1 | | -13 | 40(1.8) | 25 | [11] | [26] | [21] | 82 | 70 | UT | 0.6 | OpenLong | | (14) | 20 | 53 | 4 | 20 | 1.5,94 | 36 | | | | |
| 6 | Sep/9 | 9 | 65.02 | 63.9 | 63.9(0.09) | 64.33(0.05) | 64.36(-0.03) | 64.47 | -0.4 | | -13 | 39(0.1) | 0 | [9] | [1] | [9] | 71 | -6 | RG | 0.2 | Wait? | | (8) | -3 | 26 | -2 | 6 | 1.1,93 | 36 | | 7 | Sep/8 | 15 | 65.04 | 63.97 | 63.84(0.08) | 64.3(0.06) | 64.38(-0.02) | 64.3 | -0.5 | | -12 | 39(-0.9) | -35 | [8] | [2] | [-9] | 64 | -14 | CR | -0.2 | HoldShort? | | (8) | -2 | -23 | -1 | -20 | 0.9,91 | 32 | | 8 | Sep/8 | 14 | 65.04 | 63.97 | 63.79(0.11) | 64.26(0.08) | 64.39(0.12) | 64.45 | -0.4 | | -12 | 39(0.7) | 5 | [11] | [17] | [-1] | 71 | 22 | CR | 0.1 | HoldShort | | (11) | 11 | -3 | -6 | 9 | 1.2,91 | 32 | | 9 | Sep/8 | 13 | 65.04 | 63.97 | 63.72(0.09) | 64.21(0.14) | 64.31(0.06) | 64.47 | -0.4 | | -12 | 39(1.7) | 10 | [9] | [13] | [15] | 77 | 47 | RG | 0.3 | Wait | | (11) | 6 | 48 | -2 | -5 | 1.4,92 | 32 | | 10 | Sep/8 | 12 | 65.04 | 63.97 | 63.66(0.05) | 64.12(0.09) | 64.27(-0.06) | 64.16 | -0.6 | | -12 | 37(0.6) | -50 | [5] | [-1] | [-19] | 67 | 17 | DR | -0.2 | OpenShort | | (6) | -6 | -52 | -1 | -15 | 1,92 | 32 | | | | |
| 11 | Sep/8 | 11 | 65.04 | 63.97 | 63.63(0.03) | 64.06(0.23) | 64.31(0.14) | 64.5 | -0.4 | | -12 | 36(2.6) | -25 | [3] | [24] | [9] | 89 | 144 | RG | 0.4 | Wait | | (9) | 13 | 28 | 0 | -2 | 1.8,94 | 32 | | 12 | Sep/8 | 10 | 65.04 | 63.97 | 63.63(0) | 63.91(0.19) | 64.22(0.11) | 64.32 | -0.5 | | -12 | 34(-0.4) | -30 | [0] | [18] | [13] | 82 | 136 | UR | 0.2 | SmallShort | | (2) | 11 | 37 | -0 | 11 | 1.5,94 | 32 | | 13 | Sep/8 | 9 | 65.04 | 63.97 | 63.61(-0.02) | 63.79(0.19) | 64.15(0.06) | 64.08 | -0.7 | | -12 | 34(-0.7) | -50 | [-2] | [13] | [-14] | 69 | 103 | RG | -0.2 | Wait? | | (-2) | 6 | -39 | 0 | -9 | 1,94 | 32 | | 14 | Sep/7 | 15 | 65.09 | 64.04 | 63.62(0.02) | 63.67(0.19) | 64.11(0.22) | 64.33 | -0.6 | | -11 | 35(0.8) | -20 | [2] | [30] | [7] | 88 | 144 | RG | 0.5 | Wait? | | (0) | 21 | 5 | 16 | 20 | 1.5,100 | 31 | | 15 | Sep/7 | 14 | 65.09 | 64.04 | 63.61(0.06) | 63.55(0.14) | 63.97(0.27) | 64.3 | -0.6 | | -11 | 34(2.1) | 15 | [6] | [33] | [17] | 83 | 117 | UT | 0.7 | OpenLong | | (2) | 26 | 28 | 17 | 20 | 1.5,95 | 31 | | | | |
| 16 | Sep/7 | 13 | 65.09 | 64.04 | 63.57(0.05) | 63.46(0.13) | 63.8(0.35) | 64.12 | -0.7 | | -11 | 32(1.3) | 10 | [5] | [39] | [21] | 68 | 126 | RG | 0.7 | Wait | | (3) | 33 | 38 | 27 | 20 | 1.3,85 | 31 | | 17 | Sep/7 | 12 | 65.09 | 64.04 | 63.54(0.02) | 63.38(0.11) | 63.58(0.24) | 63.88 | -0.9 | | -11 | 31(0.4) | -25 | [2] | [27] | [5] | 41 | 88 | RG | 0.7 | Wait | | (3) | 23 | -6 | 26 | 20 | 0.8,71 | 31 | | 18 | Sep/7 | 11 | 65.09 | 64.04 | 63.53(0.05) | 63.31(0.13) | 63.43(0.33) | 63.92 | -0.9 | | -11 | 30(0.9) | 10 | [5] | [37] | [24] | 33 | 91 | RG | 1.2 | SmallShort | | (5) | 31 | 46 | 35 | 20 | 1,58 | 31 | | 19 | Sep/7 | 10 | 65.09 | 64.04 | 63.5(0.02) | 63.23(0.03) | 63.22(0.14) | 63.63 | -1.1 | | -11 | 29(0) | -5 | [2] | [14] | [14] | -13 | 34 | RG | 1 | SmallShort | | (0) | 13 | 25 | 20 | 20 | 0.3,30 | 31 | | 20 | Sep/7 | 9 | 65.09 | 64.04 | 63.49(0.03) | 63.21(0.02) | 63.13(0.02) | 63.47 | -1.2 | | -11 | 29(-1) | 15 | [3] | [3] | [27] | -37 | -23 | UT | 0.9 | OpenLong? | | (2) | 2 | 67 | 13 | 20 | -0.1,16 | 31 | | | | |
| 21 | Sep/6 | 15 | 65.12 | 64.11 | 63.49(0) | 63.2(-0.17) | 63.12(-0.11) | 63.04 | -1.6 | | -15 | 30(-0.4) | -50 | [0] | [-22] | [0] | -71 | -96 | DT | -0.2 | OpenShort? | | (0) | -10 | -3 | -4 | 19 | -1,4 | 18 | | 22 | Sep/6 | 14 | 65.12 | 64.11 | 63.47(-0.02) | 63.31(-0.19) | 63.19(-0.02) | 63.06 | -1.5 | | -15 | 31(0.6) | -50 | [-2] | [-15] | [4] | -73 | -46 | DP | -0.3 | OpenShort | | (0) | -2 | 16 | -13 | 16 | -1,2 | 18 | | 23 | Sep/6 | 13 | 65.12 | 64.11 | 63.48(-0.03) | 63.43(-0.2) | 63.2(-0.06) | 62.96 | -1.6 | | -15 | 30(1.3) | -50 | [-3] | [-20] | [-11] | -75 | -65 | DT | -0.6 | OpenShort | | (-3) | -6 | -24 | -9 | -13 | -1.3,8 | 18 | | 24 | Sep/6 | 12 | 65.12 | 64.11 | 63.5(-0.03) | 63.56(-0.17) | 63.24(-0.08) | 63.11 | -1.5 | | -15 | 29(0.8) | -50 | [-3] | [-20] | [-18] | -59 | -50 | DT | -0.3 | OpenShort | | (-2) | -8 | -51 | -0 | -16 | -1,16 | 18 | | 25 | Sep/6 | 11 | 65.12 | 64.11 | 63.52(-0.02) | 63.67(-0.02) | 63.29(0.02) | 63.44 | -1.3 | | -15 | 28(-0.1) | -50 | [-2] | [-3] | [5] | -35 | 14 | DP | 0.4 | OpenShort | | (-2) | 2 | 16 | 6 | -20 | -0.2,20 | 18 | | | | |
| 26 | Sep/6 | 10 | 65.12 | 64.11 | 63.53(-0.03) | 63.68(-0.05) | 63.28(-0.24) | 63.34 | -1.3 | | -15 | 28(0.2) | -50 | [-3] | [-30] | [5] | -49 | -59 | DP | 0.2 | OpenShort | | (-2) | -23 | 28 | -8 | -20 | -0.5,14 | 18 | | 27 | Sep/6 | 9 | 65.12 | 64.11 | 63.55(-0.05) | 63.71(-0.05) | 63.43(-0.38) | 63.16 | -1.5 | | -15 | 28(0.6) | -50 | [-5] | [-44] | [-8] | -58 | -103 | DT | -0.7 | OpenShort? | | (-5) | -37 | -2 | -22 | -20 | -1,17 | 18 | | 28 | Sep/2 | 15 | 65.2 | 64.38 | 63.58(-0.05) | 63.74(-0.05) | 63.67(-0.34) | 63.17 | -1.6 | | -13 | 27(-0.7) | -50 | [-5] | [-41] | [-19] | -53 | -94 | DT | -1.4 | OpenShort? | | (-5) | -33 | -25 | -42 | -20 | -1.1,25 | 23 | | 29 | Sep/2 | 14 | 65.2 | 64.38 | 63.61(-0.03) | 63.77(-0.02) | 63.89(-0.25) | 63.33 | -1.5 | | -13 | 28(0.4) | -50 | [-3] | [-30] | [-16] | -24 | -72 | DT | -1.6 | OpenShort | | (-3) | -24 | -17 | -43 | -20 | -0.8,46 | 23 | | 30 | Sep/2 | 13 | 65.2 | 64.38 | 63.63(-0.02) | 63.78(0.06) | 64.05(-0.06) | 63.44 | -1.4 | | -13 | 28(-0.1) | -50 | [-2] | [-8] | [-40] | 9 | -25 | DT | -1.7 | OpenShort | | (-2) | -6 | -94 | -30 | -20 | -0.5,71 | 23 | | | | |
| 31 | Sep/2 | 12 | 65.2 | 64.38 | 63.64(0.03) | 63.74(0.17) | 64.09(0.17) | 64.05 | -0.9 | | -13 | 28(1.2) | -50 | [3] | [21] | [-16] | 73 | 72 | CR | -0.1 | HoldShort | | (2) | 17 | -45 | -4 | 0 | 1.2,93 | 23 | | 32 | Sep/2 | 11 | 65.2 | 64.38 | 63.62(0.03) | 63.63(0.16) | 63.98(0.27) | 64.34 | -0.7 | | -13 | 27(2.7) | -15 | [3] | [30] | [11] | 105 | 147 | RG | 1.1 | SmallShort | | (5) | 26 | 11 | 26 | 20 | 2.2,100 | 23 | | 33 | Sep/2 | 10 | 65.2 | 64.38 | 63.6(0.02) | 63.53(0.14) | 63.81(0.25) | 64.27 | -0.7 | | -13 | 24(2.1) | -15 | [2] | [27] | [16] | 99 | 152 | RG | 1.5 | SmallShort | | (3) | 24 | 22 | 29 | 20 | 2.2,94 | 23 | | 34 | Sep/2 | 9 | 65.2 | 64.38 | 63.59(0.02) | 63.44(0.09) | 63.65(0.22) | 64.13 | -0.8 | | -13 | 22(1.6) | -5 | [2] | [22] | [36] | 86 | 115 | RG | 1.7 | SmallShort? | | (2) | 21 | 79 | 32 | 20 | 2,86 | 23 | | 35 | Sep/1 | 15 | 65.27 | 64.74 | 63.58(-0.03) | 63.44(0) | 63.51(0.19) | 63.62 | -1.4 | | -9 | 20(-4.2) | -35 | [-3] | [14] | [8] | 28 | 86 | UR | 0.4 | SmallShort? | | (-2) | 18 | 9 | 19 | 20 | 0.2,73 | 31 | | | | |
| 36 | Sep/1 | 14 | 65.27 | 64.74 | 63.6(-0.08) | 63.38(-0.02) | 63.39(0.19) | 63.56 | -1.4 | | -9 | 24(-4.8) | -50 | [-8] | [12] | [10] | 11 | 116 | UR | 0.6 | SmallShort | | (-6) | 19 | 14 | 21 | 20 | -0.1,63 | 31 | | 37 | Sep/1 | 13 | 65.27 | 64.74 | 63.65(-0.08) | 63.39(-0.06) | 63.27(0.02) | 63.47 | -1.5 | | -9 | 29(-3.5) | -50 | [-8] | [-7] | [7] | -9 | 54 | DP | 0.6 | OpenShort | | (-8) | 2 | 2 | 28 | 20 | -0.5,54 | 31 | | 38 | Sep/1 | 12 | 65.27 | 64.74 | 63.7(-0.08) | 63.43(-0.03) | 63.26(0.05) | 63.46 | -1.5 | | -9 | 33(-2.7) | -50 | [-8] | [-2] | [6] | -28 | 51 | DP | 0.5 | OpenShort | | (-9) | 5 | 5 | 26 | 5 | -0.6,37 | 31 | | 39 | Sep/1 | 11 | 65.27 | 64.74 | 63.75(-0.09) | 63.45(-0.03) | 63.23(-0.05) | 63.43 | -1.5 | | -9 | 35(-1.6) | -50 | [-9] | [-12] | [23] | -52 | 27 | DP | 0.5 | OpenShort | | (-8) | -5 | 62 | 12 | 6 | -0.8,18 | 31 | | 40 | Sep/1 | 10 | 65.27 | 64.74 | 63.81(-0.09) | 63.47(-0.11) | 63.26(-0.17) | 63.03 | -1.9 | | -9 | 37(2.3) | -50 | [-9] | [-28] | [1] | -93 | -74 | DP | -0.5 | OpenShort | | (-13) | -17 | 8 | 0 | -19 | -1.8,2 | 31 | | | | |
| 41 | Sep/1 | 9 | 65.27 | 64.74 | 63.87(-0.08) | 63.54(-0.13) | 63.37(-0.24) | 62.98 | -1.9 | | -9 | 35(4.5) | -50 | [-8] | [-35] | [-25] | -105 | -121 | DT | -0.9 | HoldShort? | | (-9) | -24 | -61 | -7 | -20 | -2.2,0 | 31 | | 42 | Aug/31 | 15 | 65.31 | 65.05 | 63.92(-0.03) | 63.62(-0.09) | 63.52(-0.13) | 63.37 | -1.7 | | -7 | 30(1.4) | -50 | [-3] | [-22] | [-1] | -88 | -93 | DT | -0.4 | OpenShort? | | (-6) | -13 | 2 | -4 | -9 | -1.5,0 | 37 | | 43 | Aug/31 | 14 | 65.31 | 65.05 | 63.94(-0.09) | 63.68(-0.08) | 63.6(-0.11) | 63.36 | -1.7 | | -7 | 29(0.1) | -50 | [-9] | [-21] | [-11] | -93 | -28 | DT | -0.7 | HoldShort | | (-3) | -11 | -28 | -8 | -8 | -1.7,0 | 37 | | 44 | Aug/31 | 13 | 65.31 | 65.05 | 64(-0.11) | 63.73(-0.06) | 63.67(-0.03) | 63.54 | -1.5 | | -7 | 29(-2.5) | -50 | [-11] | [-13] | [-6] | -83 | 32 | DT | -0.4 | HoldShort | | (-9) | -3 | -11 | -5 | -16 | -1.4,2 | 37 | | 45 | Aug/31 | 12 | 65.31 | 65.05 | 64.07(-0.11) | 63.77(-0.09) | 63.69(-0.03) | 63.61 | -1.5 | | -7 | 31(-3.8) | -50 | [-11] | [-14] | [-5] | -77 | 32 | DT | -0.2 | HoldShort | | (-9) | -3 | -16 | 0 | 8 | -1.3,6 | 37 | | | | |
| 46 | Aug/31 | 11 | 65.31 | 65.05 | 64.14(-0.11) | 63.83(-0.13) | 63.71(-0.02) | 63.71 | -1.4 | | -7 | 35(-3) | -50 | [-11] | [-16] | [-1] | -69 | 34 | DT | 0 | OpenShort | | (-11) | -2 | -8 | 5 | 6 | -1.1,9 | 37 | | 47 | Aug/31 | 10 | 65.31 | 65.05 | 64.21(-0.11) | 63.91(-0.11) | 63.72(-0.05) | 63.76 | -1.3 | | -7 | 38(-3) | -50 | [-11] | [-17] | [4] | -68 | 27 | DP | 0.1 | OpenShort | | (-11) | -5 | 6 | 5 | 14 | -1,7 | 37 | | 48 | Aug/31 | 9 | 65.31 | 65.05 | 64.28(-0.12) | 63.98(-0.12) | 63.75(-0.08) | 63.72 | -1.4 | | -7 | 41(-2.9) | -50 | [-12] | [-21] | [-1] | -77 | 10 | DT | -0.1 | HoldShort? | | (-12) | -8 | 11 | -26 | -3 | -1.2,3 | 37 | | 49 | Aug/30 | 15 | 65.38 | 65.44 | 64.36(-0.17) | 64.06(-0.12) | 63.8(-0.08) | 63.65 | -1.6 | | -3 | 44(-7.2) | -50 | [-17] | [-22] | [-8] | -85 | 39 | DT | -0.3 | HoldShort? | | (-14) | -8 | -6 | -28 | -20 | -1.4,0 | 39 | | 50 | Aug/30 | 14 | 65.38 | 65.44 | 64.47(-0.14) | 64.14(-0.08) | 63.85(-0.16) | 63.69 | -1.5 | | -3 | 51(-2.5) | -50 | [-14] | [-27] | [-12] | -83 | -21 | DT | -0.3 | HoldShort | | (-17) | -16 | -16 | -28 | -20 | -1.4,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|