SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $206.1400 One month high (close): $246.6200

SMH Daily Change: 3.15% Daily StdDev 2.46% SMH EMA_5_Trend: 0.66% 10Minute StdDev: $3.9875

Latest Price : $216.97(3.15%)

Tue. Sep 13, 2022($4.8) Mon. Sep 12, 2022($2) Fri. Sep 9, 2022($3.4) Thu. Sep 8, 2022($1.9) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($2.5) Fri. Sep 2, 2022($3.1) Thu. Sep 1, 2022($4.2)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	14	224.39	213.22	211(0.25)	213.97(0.23)	216.67(0.07)	216.53	-0.6	-19	29(0.5)	-5	[10]	[7]	[-1]	83	25	CR	-0	OpenShort	(11)	3	-7	-7	20	1.4,98	33
Daily Trend: % Up Forces: Down Forces: 213.22(daily_ema_10 -1.53%) Support Levels: 213.97(weak_hourly_sma_10 -1.18%) 211(weak_hourly_sma_20 -2.55%) Resistance Levels: 224.39(daily_ema_20 3.63%)

2	Sep/9	13	224.39	213.22	210.48(0.27)	213.48(0.37)	216.52(0.61)	216.92	-0.6	-19	29(1.4)	30	[11]	[32]	[4]	92	191	UT	0.1	OpenLong	(11)	25	6	-5	20	1.7,99	33
3	Sep/9	12	224.39	213.22	209.92(0.26)	212.69(0.46)	215.2(0.57)	216.59	-0.6	-19	28(1.7)	20	[11]	[32]	[0]	94	202	UT	0.4	OpenLong	(11)	23	-4	-6	20	1.8,99	33
4	Sep/9	11	224.39	213.22	209.37(0.23)	211.72(0.32)	213.97(0.57)	216.81	-0.6	-19	26(3.1)	20	[9]	[29]	[12]	105	273	UT	0.8	HoldLong	(11)	23	6	14	20	2.2,100	33
5	Sep/9	10	224.39	213.22	208.89(0.22)	211.04(0.38)	212.75(0.73)	216.49	-0.6	-19	23(4.5)	20	[9]	[37]	[16]	106	323	UT	1.2	HoldLong	(10)	30	14	15	20	2.5,93	33

6	Sep/9	9	224.39	213.22	208.44(0.23)	210.25(0.36)	211.21(0.37)	215.74	-0.7	-19	18(4.3)	20	[9]	[22]	[44]	112	212	UT	1.9	HoldLong?	(8)	15	102	12	20	3,87	33
7	Sep/8	15	225.44	214.83	207.97(0.07)	209.49(0.17)	210.44(0.12)	210.44	-1.1	-20	14(0.8)	-45	[3]	[6]	[0]	64	81	RG	0	Wait?	(5)	5	0	3	-1	1.3,81	23
8	Sep/8	14	225.44	214.83	207.82(0.06)	209.13(0.16)	210.18(0.34)	210.43	-1.1	-20	13(0.8)	-40	[3]	[15]	[-2]	62	155	CR	0.1	HoldShort	(3)	14	-3	-9	10	1.5,74	23
9	Sep/8	13	225.44	214.83	207.69(0.06)	208.79(0.23)	209.46(0.07)	210.58	-1.1	-20	12(1)	-25	[3]	[5]	[11]	76	96	RG	0.7	Wait	(3)	3	28	9	9	1.8,81	23
10	Sep/8	12	225.44	214.83	207.57(0.01)	208.31(0.13)	209.46(0)	209.15	-1.2	-20	11(0.1)	-50	[0]	[-0]	[-13]	56	70	DR	-0.1	OpenShort	(1)	0	-47	13	-1	1,81	23

11	Sep/8	11	225.44	214.83	207.57(0)	208.03(0.27)	209.3(0.39)	211.58	-1	-20	11(0.2)	-15	[0]	[18]	[22]	90	289	UR	1.5	SmallShort	(3)	16	47	9	20	2.7,72	23
12	Sep/8	10	225.44	214.83	207.53(-0.09)	207.46(0.18)	208.49(0.26)	209.13	-1.2	-20	11(-3.4)	-35	[-4]	[10]	[17]	50	238	UR	0.4	SmallShort	(-2)	11	43	7	20	1.1,72	23
13	Sep/8	9	225.44	214.83	207.71(-0.15)	207.08(0.03)	207.95(-0.09)	206.96	-1.4	-20	14(-1.8)	-50	[-6]	[-8]	[-19]	18	88	DT	-0.5	OpenShort?	(-7)	-4	-56	10	-20	-0.4,78	23
14	Sep/7	15	226.88	216.54	208.02(-0.01)	207.01(0.15)	208.13(0.41)	209.86	-1.3	-18	16(-0.6)	-10	[-0]	[17]	[17]	64	204	UR	0.8	SmallShort?	(-3)	17	18	34	20	0.8,94	27
15	Sep/7	14	226.88	216.54	208.02(-0)	206.71(0.05)	207.27(0.25)	208.93	-1.4	-18	17(0)	-15	[-0]	[8]	[16]	28	104	UR	0.8	SmallShort	(-2)	10	22	25	20	0.4,68	27

16	Sep/7	13	226.88	216.54	208.02(0)	206.61(0.08)	206.75(0.16)	207.78	-1.4	-18	17(0)	-25	[0]	[5]	[11]	-11	30	UR	0.5	SmallShort	(-1)	7	17	19	20	-0.1,42	27
17	Sep/7	12	226.88	216.54	208.06(0.03)	206.44(-0.02)	206.42(0.11)	206.89	-1.5	-18	17(-0.3)	-40	[1]	[1]	[1]	-39	-62	RG	0.2	Wait	(-1)	5	-5	7	18	-0.5,24	27
18	Sep/7	11	226.88	216.54	208(0.06)	206.49(-0.05)	206.2(0.15)	207.14	-1.5	-18	17(-0.8)	-15	[2]	[3]	[12]	-47	-62	RG	0.4	Wait	(1)	6	27	6	20	-0.4,13	27
19	Sep/7	10	226.88	216.54	208(0)	206.59(-0.15)	205.89(-0.18)	205.79	-1.6	-18	18(-0.1)	-50	[0]	[-13]	[-3]	-67	-144	DR	-0	OpenShort	(1)	-7	-9	-2	-1	-0.9,6	27
20	Sep/7	9	226.88	216.54	207.88(0.01)	206.9(-0.07)	206.27(-0.1)	206.23	-1.6	-18	18(-0.1)	-50	[0]	[-9]	[1]	-61	-115	RG	-0	Wait?	(1)	-4	4	-2	0	-0.7,7	27

21	Sep/6	15	227.97	218.36	207.86(-0.04)	207.05(-0.26)	206.27(-0)	206.05	-1.8	-19	18(-0.7)	-50	[-2]	[-10]	[1]	-66	-50	DP	-0.2	OpenShort?	(-0)	-0	3	-8	19	-0.8,4	20
22	Sep/6	14	227.97	218.36	207.94(-0.22)	207.6(-0.35)	206.48(-0.15)	205.9	-1.8	-19	19(-3.4)	-50	[-9]	[-19]	[2]	-62	85	DP	-0.2	OpenShort	(-2)	-6	7	-10	18	-0.9,11	20
23	Sep/6	13	227.97	218.36	208.4(-0.2)	208.33(-0.33)	206.79(-0.24)	205.54	-1.8	-19	22(-1.2)	-50	[-8]	[-23]	[-12]	-54	3	DT	-0.4	OpenShort	(-10)	-10	-30	-2	-20	-1,21	20
24	Sep/6	12	227.97	218.36	208.81(-0.15)	209.03(-0.16)	207.28(-0.11)	207.06	-1.7	-19	23(-1.1)	-50	[-6]	[-13]	[-8]	-42	43	DT	-0.1	OpenShort	(-7)	-5	-15	-2	-20	-0.6,23	20
25	Sep/6	11	227.97	218.36	209.12(-0.15)	209.37(-0.05)	207.5(-0.03)	207.82	-1.6	-19	25(-1.6)	-50	[-6]	[-8]	[8]	-32	83	DP	0.1	OpenShort	(-6)	-1	35	-1	-20	-0.4,28	20

26	Sep/6	10	227.97	218.36	209.44(-0.19)	209.48(-0.08)	207.57(-0.53)	206.03	-1.8	-19	26(-0.3)	-50	[-8]	[-29]	[-19]	-49	-101	DT	-0.5	OpenShort	(-9)	-22	-28	-8	-20	-1,26	20
27	Sep/6	9	227.97	218.36	209.84(-0.19)	209.65(0.07)	208.68(-0.58)	207.46	-1.6	-19	26(-1)	-50	[-8]	[-28]	[-13]	-36	-63	DT	-0.4	OpenShort?	(-7)	-24	-11	-9	-20	-0.7,32	20
28	Sep/2	15	229.71	220.49	210.24(-0.19)	209.51(0.16)	209.89(-0.43)	208.05	-1.9	-20	27(-3.8)	-50	[-8]	[-21]	[-11]	-30	-16	DT	-0.5	OpenShort?	(-7)	-18	-4	-18	-20	-0.6,35	20
29	Sep/2	14	229.71	220.49	210.65(-0.18)	209.18(0.15)	210.79(-0.23)	208.28	-1.8	-20	31(-1.1)	-50	[-7]	[-13]	[-8]	-25	14	DT	-0.7	OpenShort	(-8)	-9	-0	-18	-20	-0.7,43	20
30	Sep/2	13	229.71	220.49	211.04(-0.16)	208.87(0.08)	211.28(-0.09)	208.29	-1.8	-20	32(-0.3)	-50	[-7]	[-8]	[-25]	-9	8	DT	-0.8	OpenShort	(-8)	-4	-62	-7	-20	-0.7,59	20

31	Sep/2	12	229.71	220.49	211.38(-0.06)	208.7(0.2)	211.48(0.41)	211.51	-1.6	-20	33(-0.5)	-50	[-2]	[15]	[-4]	23	173	RG	0	Wait	(-4)	17	-33	14	20	0,73	20
32	Sep/2	11	229.71	220.49	211.51(-0.05)	208.28(-0.09)	210.61(0.71)	213.24	-1.4	-20	33(-0.6)	-10	[-2]	[22]	[23]	29	310	UR	0.7	SmallShort	(-1)	29	12	25	20	0.4,69	20
33	Sep/2	10	229.71	220.49	211.61(-0.07)	208.47(-0.05)	209.12(0.75)	212.61	-1.5	-20	34(-0.7)	-15	[-3]	[24]	[30]	12	312	UR	0.9	SmallShort	(-3)	31	39	26	20	0.3,54	20
34	Sep/2	9	229.71	220.49	211.75(-0.12)	208.58(-0.13)	207.57(0.55)	210.57	-1.6	-20	34(-0.8)	-30	[-5]	[14]	[22]	-19	199	UR	0.7	SmallShort?	(-5)	22	29	24	20	-0.3,39	20
35	Sep/1	15	231.57	223.26	212(-0.23)	208.85(-0.25)	206.43(0.26)	209.06	-2.1	-18	35(-4.6)	-50	[-9]	[-2]	[17]	-45	159	DP	0.6	OpenShort?	(-7)	11	28	19	20	-0.7,23	23

36	Sep/1	14	231.57	223.26	212.49(-0.29)	209.38(-0.31)	205.89(-0.03)	207.61	-2.2	-18	40(-1.1)	-50	[-12]	[-16]	[15]	-67	52	DP	0.4	OpenShort	(-11)	-1	36	14	6	-1.1,11	23
37	Sep/1	13	231.57	223.26	213.11(-0.33)	210.04(-0.44)	205.95(-0.9)	205.8	-2.4	-18	41(0.8)	-50	[-13]	[-54]	[3]	-90	-236	DP	-0	OpenShort	(-14)	-36	19	5	-20	-1.7,3	23
38	Sep/1	12	231.57	223.26	213.82(-0.37)	210.96(-0.55)	207.83(-0.84)	204.81	-2.5	-18	40(2.5)	-50	[-15]	[-54]	[-9]	-103	-262	DT	-0.7	HoldShort	(-15)	-34	-5	2	-20	-2.1,0	23
39	Sep/1	11	231.57	223.26	214.62(-0.35)	212.13(-0.51)	209.6(-0.8)	205.08	-2.5	-18	38(4.6)	-50	[-14]	[-51]	[-22]	-110	-292	DT	-1.1	HoldShort	(-15)	-32	-25	-19	-20	-2.4,0	23
40	Sep/1	10	231.57	223.26	215.37(-0.3)	213.22(-0.4)	211.29(-0.76)	206.36	-2.3	-18	33(5.2)	-50	[-12]	[-47]	[-21]	-104	-309	DT	-1.4	HoldShort	(-13)	-31	-26	-9	-20	-2.5,9	23

41	Sep/1	9	231.57	223.26	216.02(-0.29)	214.08(-0.3)	212.9(-0.57)	207.67	-2.2	-18	28(4.6)	-50	[-12]	[-37]	[-60]	-110	-242	DT	-1.7	HoldShort?	(-11)	-23	-142	-10	-20	-2.8,10	23
42	Aug/31	15	233.38	226.4	216.64(-0.16)	214.73(-0.01)	212.9(0)	215.2	-1.9	-15	23(-4.9)	-50	[-7]	[-6]	[12]	-53	91	DP	0.4	OpenShort?	(-5)	0	30	7	15	-0.6,12	34
43	Aug/31	14	233.38	226.4	216.99(-0.25)	214.75(-0.08)	214.1(-0.26)	213.63	-2	-15	28(-3.2)	-50	[-10]	[-18]	[-1]	-77	35	DT	-0.2	HoldShort	(-8)	-11	3	-2	-18	-1.2,3	34
44	Aug/31	13	233.38	226.4	217.53(-0.27)	214.92(-0.11)	214.66(-0.24)	213.46	-2	-15	31(-2.6)	-50	[-11]	[-18]	[-9]	-81	20	DT	-0.4	HoldShort	(-11)	-10	-17	-6	-20	-1.3,2	34
45	Aug/31	12	233.38	226.4	218.11(-0.27)	215.16(-0.19)	215.17(-0.03)	214.37	-2	-15	34(-3.6)	-50	[-11]	[-12]	[2]	-74	92	DP	-0.2	OpenShort	(-11)	-1	6	-6	15	-1.1,4	34

46	Aug/31	11	233.38	226.4	218.69(-0.29)	215.58(-0.28)	215.23(-0.07)	214.02	-2	-15	38(-2)	-50	[-12]	[-15]	[-6]	-72	62	DT	-0.3	OpenShort	(-12)	-3	-19	-2	6	-1.3,11	34
47	Aug/31	10	233.38	226.4	219.33(-0.29)	216.19(-0.23)	215.38(-0.02)	215.01	-1.9	-15	40(-2.8)	-50	[-12]	[-12]	[-7]	-62	84	DT	-0.1	OpenShort	(-11)	-1	-27	5	12	-1.1,16	34
48	Aug/31	9	233.38	226.4	219.96(-0.33)	216.69(-0.19)	215.42(0.12)	216.44	-1.7	-15	42(-5.7)	-50	[-13]	[-6]	[3]	-57	201	DP	0.2	OpenShort?	(-11)	5	11	-19	20	-0.9,16	34
49	Aug/30	15	234.79	228.67	220.68(-0.4)	217.11(-0.18)	215.16(0.01)	215.88	-2.1	-13	48(-12.1)	-50	[-16]	[-11]	[2]	-67	183	DP	0.2	OpenShort?	(-15)	0	17	-22	-1	-1,8	34
50	Aug/30	14	234.79	228.67	221.56(-0.44)	217.51(-0.2)	215.14(-0.36)	214.95	-2.2	-13	60(-5.1)	-50	[-18]	[-27]	[-5]	-78	51	DT	-0	HoldShort	(-18)	-15	9	-26	-20	-1.2,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI