|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $119.6600 One month high (close): $129.2200
PGR Daily Change: -0.42% Daily StdDev 1.74% PGR EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $128.68(-0.42%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.5
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 125.14 | 125.16 | 127.3(0.25) | 128.49(0.09) | 128.66(0.14) | 128.87 | 1.6 | | 4 | 61(-13.2) | 50 | [14] | [16] | [1] | 75 | -99 | UT | 0.1 | HoldLong | | (11) | 8 | 2 | 3 | 0 | 1.1,97 | 51 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.49(hourly_sma_10 -0.29%) 127.3(hourly_sma_20 -1.22%) 125.16(daily_ema_10 -2.88%) 125.14(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | Sep/9 | 13 | 125.14 | 125.16 | 126.98(0.25) | 128.37(0.12) | 128.48(0.01) | 128.83 | 1.6 | | 4 | 74(-8.5) | 50 | [14] | [9] | [5] | 71 | -103 | UT | 0.2 | OpenLong | | (15) | 1 | 16 | -1 | 0 | 1.1,93 | 51 | | 3 | Sep/9 | 12 | 125.14 | 125.16 | 126.66(0.24) | 128.21(0.16) | 128.47(-0.05) | 128.47 | 1.4 | | 4 | 83(-7.1) | 50 | [14] | [7] | [0] | 65 | -117 | UT | 0 | OpenLong | | (14) | -3 | 6 | -1 | -19 | 0.9,92 | 51 | | 4 | Sep/9 | 11 | 125.14 | 125.16 | 126.36(0.21) | 128.01(0.13) | 128.53(-0.02) | 128.34 | 1.4 | | 4 | 90(-3.2) | 45 | [12] | [7] | [-8] | 65 | -59 | CR | -0.1 | HoldShort | | (14) | -1 | -17 | -8 | -9 | 1,90 | 51 | | 5 | Sep/9 | 10 | 125.14 | 125.16 | 126.09(0.21) | 127.85(0.19) | 128.55(0.19) | 128.72 | 1.5 | | 4 | 93(1.1) | 50 | [12] | [21] | [10] | 74 | 44 | UT | 0.1 | OpenLong | | (14) | 11 | 31 | -6 | 14 | 1.2,94 | 51 | | | | |
| 6 | Sep/9 | 9 | 125.14 | 125.16 | 125.82(0.19) | 127.61(0.15) | 128.3(0.02) | 128.03 | 1.3 | | 4 | 92(-1.1) | 35 | [11] | [10] | [-13] | 68 | -8 | CR | -0.1 | HoldShort? | | (11) | 1 | -32 | -8 | -10 | 1,93 | 51 | | 7 | Sep/8 | 15 | 124.73 | 124.88 | 125.58(0.23) | 127.42(0.25) | 128.27(0.25) | 128.77 | 1.7 | | 5 | 93(4.8) | 50 | [13] | [27] | [2] | 88 | 80 | UT | 0.2 | OpenLong? | | (14) | 14 | 1 | -0 | 17 | 1.5,100 | 50 | | 8 | Sep/8 | 14 | 124.73 | 124.88 | 125.29(0.26) | 127.1(0.24) | 127.95(0.36) | 128.76 | 1.7 | | 5 | 88(3.3) | 50 | [14] | [32] | [8] | 92 | 114 | UT | 0.4 | OpenLong | | (14) | 20 | 14 | -0 | 20 | 1.7,99 | 50 | | 9 | Sep/8 | 13 | 124.73 | 124.88 | 124.97(0.22) | 126.79(0.27) | 127.49(0.28) | 128.45 | 1.6 | | 5 | 85(5.3) | 50 | [12] | [28] | [15] | 92 | 133 | UT | 0.5 | OpenLong | | (14) | 16 | 36 | 0 | 20 | 1.7,99 | 50 | | 10 | Sep/8 | 12 | 124.73 | 124.88 | 124.69(0.17) | 126.45(0.27) | 127.14(0.17) | 127.64 | 1.2 | | 5 | 80(4) | 50 | [9] | [21] | [-1] | 89 | 114 | CR | 0.3 | OpenShort | | (11) | 9 | -4 | 1 | 6 | 1.6,99 | 50 | | | | |
| 11 | Sep/8 | 11 | 124.73 | 124.88 | 124.48(0.12) | 126.11(0.43) | 126.92(0.28) | 127.73 | 1.3 | | 5 | 76(7) | 50 | [7] | [31] | [8] | 93 | 210 | UT | 0.5 | OpenLong | | (11) | 16 | 25 | -1 | 2 | 1.8,98 | 50 | | 12 | Sep/8 | 10 | 124.73 | 124.88 | 124.33(0.08) | 125.57(0.38) | 126.56(0.28) | 127.16 | 1 | | 5 | 69(5.2) | 50 | [4] | [29] | [11] | 91 | 221 | UT | 0.4 | OpenLong | | (6) | 16 | 29 | -0 | 11 | 1.7,98 | 50 | | 13 | Sep/8 | 9 | 124.73 | 124.88 | 124.23(0.06) | 125.1(0.31) | 126.21(0.1) | 126.5 | 0.7 | | 5 | 63(2.9) | 25 | [3] | [17] | [-3] | 86 | 146 | CR | 0.2 | OpenShort? | | (3) | 6 | -11 | -2 | 5 | 1.5,98 | 50 | | 14 | Sep/7 | 15 | 124.31 | 124.44 | 124.16(0.07) | 124.71(0.31) | 126.09(0.25) | 126.74 | 1.1 | | 4 | 61(2.3) | 50 | [4] | [25] | [9] | 95 | 203 | UT | 0.5 | OpenLong? | | (4) | 14 | 14 | 3 | 20 | 1.8,100 | 49 | | 15 | Sep/7 | 14 | 124.31 | 124.44 | 124.07(0.13) | 124.33(0.24) | 125.77(0.38) | 126.43 | 0.9 | | 4 | 58(5.1) | 50 | [7] | [31] | [12] | 92 | 156 | UT | 0.5 | OpenLong | | (4) | 21 | 19 | 2 | 20 | 1.8,97 | 49 | | | | |
| 16 | Sep/7 | 13 | 124.31 | 124.44 | 123.91(0.11) | 124.03(0.24) | 125.29(0.58) | 126.02 | 0.8 | | 4 | 53(4.2) | 50 | [6] | [42] | [15] | 92 | 205 | UT | 0.6 | OpenLong | | (6) | 32 | 23 | 15 | 20 | 1.8,97 | 49 | | 17 | Sep/7 | 12 | 124.31 | 124.44 | 123.77(0.07) | 123.73(0.19) | 124.57(0.46) | 125.5 | 0.5 | | 4 | 49(2.8) | 50 | [4] | [33] | [6] | 86 | 184 | UT | 0.8 | OpenLong | | (5) | 26 | -12 | 32 | 20 | 1.6,96 | 49 | | 18 | Sep/7 | 11 | 124.31 | 124.44 | 123.68(0.1) | 123.49(0.28) | 124(0.56) | 125.76 | 0.6 | | 4 | 46(5.7) | 50 | [6] | [42] | [25] | 86 | 209 | UT | 1.7 | OpenLong | | (6) | 31 | 29 | 55 | 20 | 2,86 | 49 | | 19 | Sep/7 | 10 | 124.31 | 124.44 | 123.56(0.05) | 123.14(0.17) | 123.31(0.36) | 125.11 | 0.4 | | 4 | 40(2.8) | 50 | [3] | [27] | [28] | 46 | 169 | UT | 2 | OpenLong | | (3) | 20 | 45 | 40 | 20 | 1.7,53 | 49 | | 20 | Sep/7 | 9 | 124.31 | 124.44 | 123.5(0.03) | 122.93(0.06) | 122.87(0.09) | 124.12 | -0.1 | | 4 | 38(0.3) | 50 | [2] | [9] | [33] | -11 | 41 | UT | 1.5 | OpenLong? | | (1) | 5 | 79 | 18 | 20 | 0.7,22 | 49 | | | | |
| 21 | Sep/6 | 15 | 123.94 | 124.13 | 123.46(-0.03) | 122.86(-0.19) | 122.76(-0.11) | 122.42 | -0.6 | | 1 | 37(3.1) | -5 | [-2] | [-13] | [-3] | -79 | -76 | RG | -0.4 | Wait? | | (-1) | -6 | -6 | -12 | 11 | -1.2,1 | 53 | | 22 | Sep/6 | 14 | 123.94 | 124.13 | 123.5(-0.02) | 123.1(-0.21) | 122.89(-0.07) | 122.54 | -0.6 | | 1 | 34(1) | 5 | [-1] | [-11] | [0] | -73 | -78 | RG | -0.4 | Wait | | (-2) | -4 | 5 | -16 | 15 | -1.2,7 | 53 | | 23 | Sep/6 | 13 | 123.94 | 124.13 | 123.53(-0.02) | 123.36(-0.21) | 122.89(0) | 122.43 | -0.6 | | 1 | 33(1.3) | -10 | [-1] | [-7] | [-9] | -66 | -70 | DT | -0.7 | OpenShort | | (-1) | 0 | -23 | -4 | -7 | -1.4,19 | 53 | | 24 | Sep/6 | 12 | 123.94 | 124.13 | 123.56(-0.02) | 123.62(-0.15) | 122.89(0) | 122.94 | -0.4 | | 1 | 32(0.5) | -10 | [-1] | [-5] | [-8] | -44 | -30 | DT | -0.1 | OpenShort | | (-1) | 0 | -25 | 7 | -7 | -0.8,26 | 53 | | 25 | Sep/6 | 11 | 123.94 | 124.13 | 123.56(0) | 123.8(0.02) | 122.98(0.05) | 123.48 | -0.2 | | 1 | 31(-0.2) | 25 | [0] | [3] | [9] | -26 | 2 | UR | 0.7 | SmallShort | | (0) | 3 | 20 | 21 | -20 | -0.1,27 | 53 | | | | |
| 26 | Sep/6 | 10 | 123.94 | 124.13 | 123.58(-0.03) | 123.77(-0.02) | 122.92(-0.29) | 123.04 | -0.4 | | 1 | 32(0.2) | -10 | [-2] | [-19] | [-2] | -54 | -84 | DT | 0.2 | OpenShort | | (-1) | -17 | 3 | -2 | -20 | -0.7,14 | 53 | | 27 | Sep/6 | 9 | 123.94 | 124.13 | 123.62(-0.05) | 123.8(-0.06) | 123.28(-0.38) | 122.98 | -0.4 | | 1 | 31(0.6) | -15 | [-3] | [-25] | [2] | -66 | -96 | DP | -0.4 | OpenShort? | | (-2) | -22 | 24 | -20 | -20 | -0.9,7 | 53 | | 28 | Sep/2 | 15 | 123.78 | 124.48 | 123.68(-0.1) | 123.87(-0.1) | 123.75(-0.41) | 122.45 | -0.5 | | 2 | 31(5.9) | -50 | [-6] | [-29] | [-22] | -89 | -104 | DT | -1.8 | OpenShort? | | (-4) | -24 | -23 | -55 | -20 | -1.7,4 | 54 | | 29 | Sep/2 | 14 | 123.78 | 124.48 | 123.8(-0.06) | 123.99(-0.07) | 124.26(-0.3) | 122.96 | -0.3 | | 2 | 25(0.6) | -45 | [-4] | [-22] | [-17] | -49 | -84 | DT | -1.8 | OpenShort | | (-5) | -17 | -16 | -50 | -20 | -1.2,31 | 54 | | 30 | Sep/2 | 13 | 123.78 | 124.48 | 123.87(-0.04) | 124.08(0.01) | 124.63(-0.02) | 123.32 | -0.2 | | 2 | 24(0) | -40 | [-2] | [-3] | [-30] | -5 | -5 | DT | -1.9 | OpenShort | | (-2) | -1 | -68 | -24 | -20 | -0.8,65 | 54 | | | | |
| 31 | Sep/2 | 12 | 123.78 | 124.48 | 123.92(0.02) | 124.07(0.14) | 124.65(0.26) | 124.82 | 0.4 | | 2 | 24(0.9) | 15 | [1] | [18] | [-2] | 77 | 116 | CR | 0.2 | OpenShort | | (1) | 15 | -17 | 15 | 14 | 1.3,94 | 54 | | 32 | Sep/2 | 11 | 123.78 | 124.48 | 123.9(0.02) | 123.9(0.17) | 124.33(0.27) | 125.19 | 0.5 | | 2 | 23(1.2) | 45 | [1] | [19] | [14] | 100 | 148 | UT | 1.3 | HoldLong | | (2) | 16 | 9 | 51 | 20 | 2,100 | 54 | | 33 | Sep/2 | 10 | 123.78 | 124.48 | 123.88(0.02) | 123.69(0.16) | 123.99(0.24) | 124.99 | 0.4 | | 2 | 22(0.6) | 40 | [1] | [17] | [13] | 67 | 131 | UT | 1.6 | OpenLong | | (1) | 14 | 8 | 38 | 20 | 1.8,72 | 54 | | 34 | Sep/2 | 9 | 123.78 | 124.48 | 123.88(0) | 123.49(0.11) | 123.69(0.13) | 124.8 | 0.4 | | 2 | 22(0.2) | 50 | [0] | [9] | [30] | 32 | 114 | UR | 1.8 | SmallShort? | | (0) | 8 | 67 | 23 | 20 | 1.5,44 | 54 | | 35 | Sep/1 | 15 | 123.61 | 124.98 | 123.86(-0.06) | 123.36(-0.02) | 123.53(0.02) | 123.34 | -0.1 | | 6 | 21(1.1) | 20 | [-4] | [-1] | [-1] | -54 | 27 | RG | -0.3 | Wait? | | (-3) | 1 | -1 | -5 | 2 | -0.9,19 | 58 | | | | |
| 36 | Sep/1 | 14 | 123.61 | 124.98 | 123.94(-0.09) | 123.38(-0.04) | 123.5(0.03) | 123.35 | -0.1 | | 6 | 20(-1.9) | 10 | [-5] | [-2] | [-2] | -48 | 49 | RG | -0.2 | Wait | | (-4) | 2 | -5 | -2 | 4 | -0.9,25 | 58 | | 37 | Sep/1 | 13 | 123.61 | 124.98 | 124.05(-0.1) | 123.43(-0.06) | 123.46(0.04) | 123.46 | -0 | | 6 | 22(-3) | 15 | [-6] | [-2] | [1] | -36 | 63 | RG | 0 | Wait | | (-5) | 2 | -8 | 14 | 12 | -0.8,34 | 58 | | 38 | Sep/1 | 12 | 123.61 | 124.98 | 124.18(-0.08) | 123.51(-0.09) | 123.41(0.11) | 123.63 | 0 | | 6 | 25(-2.2) | 20 | [-5] | [2] | [1] | -40 | 72 | UR | 0.3 | SmallShort | | (-6) | 6 | -12 | 15 | 20 | -0.7,28 | 58 | | 39 | Sep/1 | 11 | 123.61 | 124.98 | 124.28(-0.06) | 123.62(-0.02) | 123.28(0.09) | 123.89 | 0.1 | | 6 | 27(-0.8) | 40 | [-4] | [3] | [16] | -43 | 55 | UR | 0.7 | SmallShort | | (-5) | 5 | 33 | 16 | 20 | -0.5,20 | 58 | | 40 | Sep/1 | 10 | 123.61 | 124.98 | 124.35(-0.06) | 123.65(-0.08) | 123.17(-0.04) | 123.17 | -0.1 | | 6 | 28(1) | 20 | [-4] | [-6] | [0] | -79 | -39 | RG | 0 | Wait | | (-5) | -2 | 0 | 7 | -13 | -1.3,4 | 58 | | | | |
| 41 | Sep/1 | 9 | 123.61 | 124.98 | 124.42(-0.06) | 123.75(-0.12) | 123.22(-0.15) | 123.17 | -0.1 | | 6 | 27(2) | 15 | [-4] | [-14] | [1] | -85 | -77 | RG | -0.1 | Wait? | | (-4) | -9 | 2 | 4 | -7 | -1.5,3 | 58 | | 42 | Aug/31 | 15 | 123.29 | 125.42 | 124.5(-0.05) | 123.9(-0.13) | 123.4(-0.17) | 123.12 | -0 | | 8 | 25(5.1) | 25 | [-3] | [-15] | [-0] | -92 | -103 | RG | -0.4 | Wait? | | (-3) | -10 | 2 | 3 | -18 | -1.7,1 | 60 | | 43 | Aug/31 | 14 | 123.29 | 125.42 | 124.56(-0.1) | 124.06(-0.14) | 123.61(-0.27) | 123.07 | -0.1 | | 8 | 20(1.6) | -10 | [-6] | [-22] | [-8] | -100 | -86 | DT | -0.7 | HoldShort | | (-3) | -16 | -14 | -7 | -20 | -2,0 | 60 | | 44 | Aug/31 | 13 | 123.29 | 125.42 | 124.68(-0.11) | 124.24(-0.1) | 123.95(-0.15) | 123.38 | 0 | | 8 | 19(0.4) | -5 | [-6] | [-14] | [-6] | -98 | -26 | RG | -0.9 | SmallLong | | (-5) | -9 | -7 | -9 | -20 | -1.9,0 | 60 | | 45 | Aug/31 | 12 | 123.29 | 125.42 | 124.82(-0.11) | 124.37(-0.11) | 124.14(-0.1) | 123.54 | 0.1 | | 8 | 18(-0.6) | -10 | [-6] | [-12] | [-10] | -100 | -12 | DT | -0.9 | CloseShort | | (-6) | -6 | -18 | -16 | -20 | -2,0 | 60 | | | | |
| 46 | Aug/31 | 11 | 123.29 | 125.42 | 124.96(-0.09) | 124.51(-0.12) | 124.27(-0.09) | 123.92 | 0.2 | | 8 | 19(-0.3) | 5 | [-5] | [-11] | [-4] | -78 | -11 | RG | -0.5 | Wait | | (-6) | -5 | -11 | 1 | -7 | -1.5,10 | 60 | | 47 | Aug/31 | 10 | 123.29 | 125.42 | 125.07(-0.08) | 124.66(-0.14) | 124.38(-0.11) | 124.16 | 0.2 | | 8 | 19(0.3) | 5 | [-5] | [-13] | [-8] | -71 | -15 | RG | -0.3 | Wait | | (-5) | -6 | -27 | 4 | 3 | -1.3,12 | 60 | | 48 | Aug/31 | 9 | 123.29 | 125.42 | 125.17(-0.05) | 124.84(-0.09) | 124.52(-0.02) | 124.75 | 0.4 | | 8 | 19(-0.7) | 30 | [-3] | [-5] | [5] | -53 | 16 | RG | 0.3 | Wait? | | (-3) | -1 | 21 | -18 | 14 | -0.6,12 | 60 | | 49 | Aug/30 | 15 | 122.95 | 125.88 | 125.23(-0.09) | 124.95(-0.08) | 124.54(-0.05) | 124.29 | 0.3 | | 13 | 19(2.2) | 20 | [-5] | [-5] | [-5] | -80 | -0 | RG | -0.4 | Wait? | | (-4) | -3 | 3 | -27 | -20 | -1.3,3 | 63 | | 50 | Aug/30 | 14 | 122.95 | 125.88 | 125.34(-0.07) | 125.05(-0.04) | 124.6(-0.13) | 124.22 | 0.3 | | 13 | 17(0.9) | 10 | [-4] | [-9] | [-12] | -83 | -51 | RG | -0.5 | Wait | | (-6) | -8 | -14 | -28 | -20 | -1.6,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|