IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $148.4700 One month high (close): $161.1500

IWD Daily Change: 1.4% Daily StdDev 1.25% IWD EMA_5_Trend: 0.57% 10Minute StdDev: $1.8915

Latest Price : $154.59(1.4%)

Tue. Sep 13, 2022($2) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($1.3) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($0.9)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.68%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	14	154.64	151.31	151.78(0.2)	153.26(0.16)	154.28(0.14)	154.54	-0	-14	45(-0.6)	0	[16]	[20]	[2]	88	15	RG	0.1	Wait	(17)	11	1	-2	20	1.5,100	39
Daily Trend: % Up Forces: Down Forces: 151.31(daily_ema_10 -2.09%) Support Levels: 153.26(weak_hourly_sma_10 -0.83%) 151.78(weak_hourly_sma_20 -1.79%) Resistance Levels: 154.64(daily_ema_20 0.06%)

2	Sep/9	13	154.64	151.31	151.47(0.2)	153.01(0.2)	154.07(0.33)	154.53	-0	-14	46(1)	25	[16]	[37]	[9]	89	83	UT	0.2	HoldLong	(17)	26	23	-4	20	1.6,99	39
3	Sep/9	12	154.64	151.31	151.17(0.19)	152.7(0.24)	153.56(0.24)	154.09	-0.1	-14	45(0.3)	5	[15]	[31]	[0]	89	60	RG	0.3	Wait	(15)	19	-1	-3	13	1.6,99	39
4	Sep/9	11	154.64	151.31	150.88(0.18)	152.34(0.2)	153.19(0.25)	154.1	-0.1	-14	44(2.6)	10	[14]	[30]	[3]	95	93	TP	0.5	OpenShort	(17)	20	-2	4	20	1.8,100	39
5	Sep/9	10	154.64	151.31	150.61(0.16)	152.03(0.21)	152.81(0.38)	154.13	-0.1	-14	42(4.2)	25	[13]	[41]	[16]	102	165	UT	0.8	HoldLong	(15)	30	33	7	20	2.1,99	39

6	Sep/9	9	154.64	151.31	150.37(0.17)	151.71(0.22)	152.23(0.18)	153.5	-0.3	-14	38(3.1)	25	[14]	[25]	[28]	98	85	UT	0.8	OpenLong?	(12)	14	76	2	20	2,98	39
7	Sep/8	15	154.79	151.53	150.11(0.09)	151.38(0.15)	151.95(0.07)	152.05	-0.7	-14	35(1.8)	-15	[7]	[12]	[-2]	83	58	CR	0.1	OpenShort?	(10)	6	-7	2	1	1.4,98	31
8	Sep/8	14	154.79	151.53	149.97(0.11)	151.15(0.17)	151.84(0.24)	152.18	-0.6	-14	33(2.2)	5	[9]	[26]	[-1]	82	101	CR	0.3	OpenShort	(9)	19	-2	-6	10	1.6,92	31
9	Sep/8	13	154.79	151.53	149.81(0.09)	150.9(0.22)	151.48(0.17)	152.21	-0.6	-14	31(3.2)	10	[7]	[22]	[19]	91	114	RG	0.6	Wait	(9)	13	52	0	17	1.9,93	31
10	Sep/8	12	154.79	151.53	149.68(0.05)	150.57(0.18)	151.23(0.02)	151.22	-0.9	-14	27(1.1)	-50	[4]	[8]	[-15]	78	56	CR	-0	OpenShort	(5)	2	-46	5	-11	1.4,93	31

11	Sep/8	11	154.79	151.53	149.61(0.03)	150.3(0.25)	151.2(0.27)	152.09	-0.7	-14	26(1.8)	-15	[2]	[30]	[15]	101	208	RG	0.8	SmallShort	(6)	21	33	7	20	2.3,93	31
12	Sep/8	10	154.79	151.53	149.57(-0.02)	149.93(0.2)	150.8(0.25)	151.47	-0.8	-14	24(-1.8)	-20	[-2]	[25]	[22]	91	211	UR	0.7	SmallShort	(0)	20	54	11	20	1.9,93	31
13	Sep/8	9	154.79	151.53	149.6(-0.05)	149.63(0.14)	150.43(0.08)	150.44	-1	-14	26(-2)	-50	[-4]	[9]	[-9]	63	129	RG	0	Wait?	(-5)	6	-34	13	4	0.8,93	31
14	Sep/7	15	155.03	151.81	149.67(-0.01)	149.42(0.16)	150.31(0.27)	151.07	-1	-14	28(-0.7)	-25	[-1]	[25]	[11]	80	166	UR	0.6	SmallShort?	(-2)	21	9	25	20	1.2,100	28
15	Sep/7	14	155.03	151.81	149.69(0.03)	149.18(0.11)	149.9(0.33)	150.9	-1	-14	29(0.7)	-0	[2]	[29]	[22]	57	133	RG	0.8	SmallShort	(-2)	26	38	27	20	1,82	28

16	Sep/7	13	155.03	151.81	149.64(0.02)	149.01(0.12)	149.4(0.24)	150.2	-1.2	-14	28(0.2)	5	[2]	[22]	[15]	24	79	RG	0.7	Wait	(1)	19	26	24	20	0.5,61	28
17	Sep/7	12	155.03	151.81	149.61(0.02)	148.83(0.03)	149.04(0.15)	149.72	-1.3	-14	28(-0.1)	-15	[2]	[11]	[8]	5	26	RG	0.6	Wait	(1)	12	3	24	20	0.1,52	28
18	Sep/7	11	155.03	151.81	149.58(0.03)	148.78(0.04)	148.82(0.21)	149.66	-1.3	-14	28(-0.3)	0	[2]	[17]	[16]	-24	33	RG	0.7	Wait	(2)	16	34	15	20	0.1,24	28
19	Sep/7	10	155.03	151.81	149.54(0.01)	148.72(-0.03)	148.51(0.07)	149.04	-1.5	-14	28(-0.3)	-20	[1]	[3]	[14]	-49	-23	RG	0.5	Wait	(0)	6	34	6	20	-0.4,11	28
20	Sep/7	9	155.03	151.81	149.52(-0.01)	148.76(-0.11)	148.41(-0.15)	148.41	-1.6	-14	29(0.3)	-50	[-1]	[-18]	[0]	-66	-96	DT	0	OpenShort?	(-1)	-12	-1	2	2	-0.9,7	28

21	Sep/6	15	155.22	152.19	149.54(-0.02)	148.92(-0.2)	148.63(0.01)	148.43	-1.7	-15	28(-0.2)	-50	[-2]	[-11]	[-1]	-68	-48	DT	-0.2	OpenShort?	(0)	1	-7	-1	16	-0.9,5	18
22	Sep/6	14	155.22	152.19	149.57(-0.06)	149.22(-0.24)	148.62(-0.09)	148.57	-1.7	-15	29(0.2)	-50	[-5]	[-21]	[8]	-67	-34	DP	-0	OpenShort	(-2)	-7	21	-6	20	-0.9,6	18
23	Sep/6	13	155.22	152.19	149.66(-0.07)	149.58(-0.23)	148.75(-0.12)	148.19	-1.7	-15	28(1.1)	-50	[-6]	[-23]	[-10]	-73	-60	DT	-0.5	OpenShort	(-6)	-9	-27	-0	-16	-1.3,10	18
24	Sep/6	12	155.22	152.19	149.77(-0.07)	149.93(-0.18)	148.93(-0.11)	148.7	-1.6	-15	27(0.2)	-50	[-6]	[-20]	[-12]	-65	-29	DT	-0.2	OpenShort	(-5)	-9	-30	-6	-19	-1,10	18
25	Sep/6	11	155.22	152.19	149.87(-0.05)	150.2(-0.03)	149.1(-0.05)	149.25	-1.5	-15	27(-0.5)	-50	[-4]	[-9]	[12]	-50	-4	DP	0.1	OpenShort	(-4)	-4	46	-1	-20	-0.6,15	18

26	Sep/6	10	155.22	152.19	149.95(-0.1)	150.25(-0.1)	149.18(-0.45)	148.4	-1.7	-15	28(1.3)	-50	[-8]	[-45]	[-23]	-72	-113	DT	-0.7	OpenShort	(-7)	-35	-43	-18	-20	-1.4,13	18
27	Sep/6	9	155.22	152.19	150.1(-0.05)	150.4(0.02)	149.85(-0.37)	149.21	-1.5	-15	26(-0.2)	-50	[-4]	[-33]	[-5]	-47	-103	DT	-0.6	OpenShort?	(-5)	-29	6	-18	-20	-0.8,23	18
28	Sep/2	15	155.57	152.9	150.18(-0.08)	150.37(0.01)	150.41(-0.34)	149.09	-1.8	-14	27(-3)	-50	[-6]	[-32]	[-20]	-47	-75	DT	-1.2	OpenShort?	(-6)	-27	-26	-38	-20	-1,28	22
29	Sep/2	14	155.57	152.9	150.3(-0.05)	150.36(0.04)	150.93(-0.26)	149.57	-1.7	-14	30(0.2)	-50	[-4]	[-24]	[-13]	-19	-65	DT	-1.3	OpenShort	(-6)	-21	-10	-37	-20	-0.7,49	22
30	Sep/2	13	155.57	152.9	150.38(-0.04)	150.3(0.09)	151.32(-0.02)	149.77	-1.6	-14	29(-0.2)	-50	[-3]	[-3]	[-36]	7	-6	DT	-1.5	OpenShort	(-4)	-2	-89	-20	-20	-0.6,72	22

31	Sep/2	12	155.57	152.9	150.44(0.03)	150.17(0.17)	151.35(0.27)	151.45	-1.1	-14	30(0.9)	-45	[2]	[25]	[-9]	67	106	CR	0.1	HoldShort	(2)	21	-37	8	20	0.9,94	22
32	Sep/2	11	155.57	152.9	150.39(0.03)	149.92(0.11)	150.94(0.41)	152.15	-0.9	-14	29(1.8)	-0	[2]	[33]	[21]	93	191	RG	1.2	SmallShort	(4)	32	25	40	20	1.7,100	22
33	Sep/2	10	155.57	152.9	150.34(0.01)	149.75(0.09)	150.32(0.34)	151.68	-1.1	-14	27(0.3)	-10	[1]	[27]	[16]	67	164	RG	1.4	SmallShort	(2)	27	12	37	20	1.4,82	22
34	Sep/2	9	155.57	152.9	150.33(0.01)	149.62(0.05)	149.81(0.36)	151.46	-1.1	-14	27(0.3)	-10	[1]	[26]	[41]	42	159	RG	1.7	SmallShort?	(1)	28	87	36	20	1.2,62	22
35	Sep/1	15	155.87	153.82	150.32(-0.09)	149.54(-0.07)	149.28(0.19)	149.83	-1.8	-11	26(-5.6)	-50	[-7]	[6]	[9]	-28	106	UR	0.6	SmallShort?	(-5)	15	11	16	20	-0.5,35	24

36	Sep/1	14	155.87	153.82	150.46(-0.12)	149.65(-0.09)	148.99(0.07)	149.62	-1.9	-11	32(-4.2)	-50	[-9]	[-4]	[14]	-44	75	DP	0.6	OpenShort	(-9)	6	30	15	16	-0.8,26	24
37	Sep/1	13	155.87	153.82	150.64(-0.15)	149.79(-0.14)	148.88(-0.2)	149.07	-2	-11	36(-2.4)	-50	[-12]	[-28]	[4]	-65	-1	DP	0.2	OpenShort	(-11)	-16	6	13	-6	-1.3,18	24
38	Sep/1	12	155.87	153.82	150.86(-0.15)	150(-0.17)	149.18(-0.17)	148.97	-2.1	-11	38(-1.2)	-50	[-12]	[-27]	[2]	-77	-24	DP	-0.2	OpenShort	(-13)	-13	4	8	-13	-1.5,11	24
39	Sep/1	11	155.87	153.82	151.08(-0.15)	150.25(-0.14)	149.44(-0.25)	148.89	-2.1	-11	40(0.6)	-50	[-12]	[-32]	[5]	-88	-54	DP	-0.4	OpenShort	(-13)	-20	25	-4	-20	-1.7,5	24
40	Sep/1	10	155.87	153.82	151.3(-0.15)	150.46(-0.17)	149.82(-0.33)	148.43	-2.2	-11	39(4.2)	-50	[-12]	[-40]	[-18]	-103	-124	DT	-1.1	HoldShort	(-14)	-26	-35	-6	-20	-2.2,2	24

41	Sep/1	9	155.87	153.82	151.52(-0.12)	150.71(-0.1)	150.32(-0.25)	149.09	-2	-11	35(3.4)	-50	[-9]	[-30]	[-30]	-101	-104	DT	-1.1	HoldShort?	(-10)	-20	-72	-10	-20	-2.1,2	24
42	Aug/31	15	156.09	154.78	151.7(-0.07)	150.86(-0.05)	150.7(-0.09)	150.45	-1.8	-9	31(-1.4)	-50	[-6]	[-15]	[1]	-77	-34	DP	-0.2	OpenShort?	(-6)	-7	8	-3	-9	-1.2,3	33
43	Aug/31	14	156.09	154.78	151.81(-0.11)	150.94(-0.07)	150.84(-0.15)	150.3	-1.9	-9	33(-0.7)	-50	[-9]	[-21]	[-11]	-85	-29	DT	-0.5	HoldShort	(-6)	-12	-26	-8	-18	-1.5,3	33
44	Aug/31	13	156.09	154.78	151.98(-0.12)	151.04(-0.05)	151.07(-0.03)	150.78	-1.7	-9	34(-2.9)	-50	[-9]	[-11]	[-3]	-72	30	DT	-0.3	OpenShort	(-9)	-2	-7	-4	-1	-1.1,6	33
45	Aug/31	12	156.09	154.78	152.16(-0.12)	151.11(-0.11)	151.12(0.03)	150.92	-1.7	-9	36(-3.5)	-50	[-9]	[-9]	[-1]	-67	45	DT	-0.2	OpenShort	(-10)	2	-6	-2	15	-1.1,11	33

46	Aug/31	11	156.09	154.78	152.35(-0.12)	151.27(-0.14)	151.08(0.04)	151.04	-1.6	-9	40(-2.5)	-50	[-9]	[-9]	[1]	-61	38	DP	-0	OpenShort	(-10)	3	-4	6	18	-1.1,17	33
47	Aug/31	10	156.09	154.78	152.54(-0.13)	151.48(-0.15)	151.02(0.01)	151.11	-1.6	-9	42(-2.5)	-50	[-10]	[-12]	[-4]	-61	40	DT	0.1	OpenShort	(-10)	1	-18	8	14	-1.1,17	33
48	Aug/31	9	156.09	154.78	152.74(-0.16)	151.7(-0.14)	151.02(0)	151.46	-1.5	-9	45(-4.4)	-50	[-13]	[-13]	[6]	-60	76	DP	0.3	OpenShort?	(-10)	0	24	-20	13	-0.9,13	33
49	Aug/30	15	156.37	155.78	152.98(-0.23)	151.92(-0.15)	151.01(-0.07)	151	-1.9	-6	49(-12.7)	-50	[-18]	[-20]	[-2]	-79	78	DT	-0	HoldShort?	(-14)	-6	9	-26	-8	-1.3,4	37
50	Aug/30	14	156.37	155.78	153.33(-0.21)	152.15(-0.12)	151.11(-0.22)	150.83	-1.9	-6	62(-3.5)	-50	[-16]	[-30]	[-6]	-84	-9	DT	-0.2	HoldShort	(-19)	-17	5	-28	-20	-1.4,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI