|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $194.8300 One month high (close): $217.4600
ITW Daily Change: 1.25% Daily StdDev 1.77% ITW EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $206.51(1.25%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 205.14 | 199.22 | 203.09(0.23) | 205(0.15) | 206.14(0.12) | 206.61 | 0.2 | | -12 | 30(-2.6) | 15 | [13] | [14] | [6] | 81 | -21 | UT | 0.2 | HoldLong | | (12) | 7 | 12 | -3 | 20 | 1.5,93 | 38 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces: 205.14(daily_ema_20 -0.71%)
Support Levels: 205(hourly_sma_10 -0.78%) 203.09(hourly_sma_20 -1.7%) 199.22(weak_daily_ema_10 -3.58%)
Resistance Levels:
|
| | | 2 | Sep/9 | 13 | 205.14 | 199.22 | 202.62(0.24) | 204.7(0.21) | 205.9(0.25) | 206.17 | 0.1 | | -12 | 33(-2.6) | 25 | [14] | [23] | [6] | 78 | 9 | UT | 0.1 | HoldLong | | (14) | 14 | 19 | -4 | 7 | 1.4,93 | 38 | | 3 | Sep/9 | 12 | 205.14 | 199.22 | 202.13(0.25) | 204.28(0.21) | 205.39(0.17) | 205.52 | 0 | | -12 | 36(-3.2) | -10 | [14] | [19] | [-10] | 74 | -28 | CR | 0 | HoldShort | | (14) | 10 | -26 | -5 | -0 | 1.2,94 | 38 | | 4 | Sep/9 | 11 | 205.14 | 199.22 | 201.62(0.26) | 203.86(0.19) | 205.05(0.26) | 206.42 | 0.2 | | -12 | 39(-0.1) | 15 | [15] | [24] | [8] | 90 | 54 | UT | 0.5 | HoldLong | | (17) | 15 | 11 | 4 | 20 | 1.6,100 | 38 | | 5 | Sep/9 | 10 | 205.14 | 199.22 | 201.1(0.23) | 203.48(0.16) | 204.52(0.29) | 206.05 | 0.1 | | -12 | 39(0.4) | 20 | [13] | [24] | [11] | 89 | 100 | UT | 0.5 | HoldLong | | (15) | 16 | 20 | 3 | 20 | 1.6,99 | 38 | | | | |
| 6 | Sep/9 | 9 | 205.14 | 199.22 | 200.64(0.26) | 203.15(0.2) | 203.93(0.22) | 205.38 | 0 | | -12 | 38(0) | 25 | [15] | [22] | [20] | 88 | 44 | UT | 0.5 | HoldLong? | | (14) | 12 | 51 | 1 | 20 | 1.6,98 | 38 | | 7 | Sep/8 | 15 | 205.43 | 199.17 | 200.12(0.22) | 202.75(0.16) | 203.49(0.15) | 203.62 | -0.2 | | -14 | 38(-0.3) | 5 | [12] | [16] | [-1] | 77 | -4 | CR | 0 | OpenShort? | | (14) | 9 | -4 | 0 | -3 | 1.2,97 | 32 | | 8 | Sep/8 | 14 | 205.43 | 199.17 | 199.69(0.22) | 202.43(0.2) | 203.18(0.25) | 203.75 | -0.2 | | -14 | 39(0) | 10 | [12] | [22] | [-2] | 79 | 50 | CR | 0.2 | OpenShort | | (14) | 14 | -5 | -2 | 3 | 1.3,96 | 32 | | 9 | Sep/8 | 13 | 205.43 | 199.17 | 199.25(0.2) | 202.02(0.25) | 202.68(0.14) | 203.91 | -0.2 | | -14 | 39(1.7) | 15 | [11] | [17] | [14] | 85 | 75 | UT | 0.4 | OpenLong | | (14) | 8 | 36 | 3 | 16 | 1.5,97 | 32 | | 10 | Sep/8 | 12 | 205.43 | 199.17 | 198.86(0.15) | 201.52(0.17) | 202.4(0.01) | 202.7 | -0.3 | | -14 | 37(1.2) | -20 | [8] | [7] | [-7] | 77 | 50 | CR | 0.1 | OpenShort | | (11) | 1 | -23 | 1 | 1 | 1.3,94 | 32 | | | | |
| 11 | Sep/8 | 11 | 205.43 | 199.17 | 198.56(0.13) | 201.18(0.33) | 202.38(0.21) | 203.49 | -0.2 | | -14 | 36(3.1) | 5 | [7] | [22] | [15] | 84 | 176 | RG | 0.4 | Wait | | (11) | 12 | 43 | -5 | 12 | 1.7,91 | 32 | | 12 | Sep/8 | 10 | 205.43 | 199.17 | 198.3(0.06) | 200.52(0.28) | 201.96(0.14) | 202.01 | -0.4 | | -14 | 33(1.3) | -20 | [3] | [16] | [5] | 76 | 166 | RG | 0 | Wait | | (5) | 8 | 21 | -9 | -7 | 1.4,91 | 32 | | 13 | Sep/8 | 9 | 205.43 | 199.17 | 198.19(0.06) | 199.97(0.3) | 201.68(0.15) | 201.29 | -0.5 | | -14 | 31(1.1) | -50 | [3] | [17] | [-16] | 74 | 138 | CR | -0.2 | HoldShort? | | (3) | 8 | -41 | -10 | -14 | 1.2,94 | 32 | | 14 | Sep/7 | 15 | 205.88 | 199.21 | 198.07(0.1) | 199.38(0.33) | 201.37(0.37) | 202.68 | -0.4 | | -15 | 30(3.6) | -5 | [6] | [31] | [6] | 98 | 223 | RG | 0.5 | Wait? | | (6) | 21 | 7 | 2 | 20 | 1.9,100 | 31 | | 15 | Sep/7 | 14 | 205.88 | 199.21 | 197.87(0.14) | 198.72(0.3) | 200.63(0.34) | 202.45 | -0.4 | | -15 | 27(3.3) | 15 | [8] | [29] | [15] | 103 | 178 | UT | 0.8 | HoldLong | | (6) | 19 | 25 | 6 | 20 | 2.1,100 | 31 | | | | |
| 16 | Sep/7 | 13 | 205.88 | 199.21 | 197.59(0.12) | 198.12(0.33) | 199.96(0.46) | 201.61 | -0.5 | | -15 | 23(2.8) | 20 | [7] | [36] | [19] | 103 | 195 | UT | 0.9 | HoldLong | | (8) | 26 | 36 | 14 | 20 | 2.1,100 | 31 | | 17 | Sep/7 | 12 | 205.88 | 199.21 | 197.35(0.1) | 197.47(0.27) | 199.05(0.4) | 200.39 | -0.7 | | -15 | 21(1.7) | 15 | [6] | [31] | [13] | 91 | 150 | UT | 0.8 | OpenLong | | (6) | 22 | 21 | 14 | 20 | 1.8,96 | 31 | | 18 | Sep/7 | 11 | 205.88 | 199.21 | 197.15(0.11) | 196.94(0.23) | 198.25(0.43) | 199.7 | -0.8 | | -15 | 19(0.9) | 20 | [6] | [31] | [16] | 86 | 128 | UT | 0.9 | HoldLong | | (5) | 24 | 19 | 33 | 20 | 1.7,93 | 31 | | 19 | Sep/7 | 10 | 205.88 | 199.21 | 196.94(0.09) | 196.48(0.15) | 197.4(0.32) | 199.06 | -0.8 | | -15 | 18(0.9) | -5 | [5] | [23] | [9] | 60 | 102 | RG | 1.1 | SmallShort | | (6) | 18 | -2 | 30 | 20 | 1.4,75 | 31 | | 20 | Sep/7 | 9 | 205.88 | 199.21 | 196.76(0.12) | 196.18(0.12) | 196.78(0.25) | 199.13 | -0.8 | | -15 | 17(-0.2) | 20 | [7] | [18] | [32] | 48 | 66 | UT | 1.7 | OpenLong? | | (5) | 14 | 62 | 30 | 20 | 1.7,55 | 31 | | | | |
| 21 | Sep/6 | 15 | 206.2 | 199.37 | 196.52(0.08) | 195.94(-0.08) | 196.29(0.2) | 197.09 | -1.1 | | -17 | 17(-1.3) | 5 | [5] | [8] | [13] | -12 | 1 | RG | 0.6 | Wait? | | (5) | 11 | 23 | 5 | 20 | 0.4,28 | 21 | | 22 | Sep/6 | 14 | 206.2 | 199.37 | 196.36(0.03) | 196.09(-0.17) | 195.89(0.13) | 196.32 | -1.2 | | -17 | 19(-0.2) | -15 | [2] | [1] | [13] | -29 | 3 | RG | 0.3 | Wait | | (4) | 7 | 28 | -2 | 20 | -0,21 | 21 | | 23 | Sep/6 | 13 | 206.2 | 199.37 | 196.31(0.02) | 196.42(-0.17) | 195.63(0.04) | 195.41 | -1.3 | | -17 | 19(-0.4) | -50 | [1] | [-5] | [-7] | -42 | -58 | DR | -0.1 | OpenShort | | (1) | 2 | -21 | 3 | -1 | -0.6,23 | 21 | | 24 | Sep/6 | 12 | 206.2 | 199.37 | 196.27(0.03) | 196.76(-0.12) | 195.55(0.01) | 196.11 | -1.2 | | -17 | 19(-0.3) | -50 | [2] | [-5] | [-3] | -28 | -37 | DR | 0.4 | OpenShort | | (2) | 1 | -12 | 6 | 4 | -0.1,25 | 21 | | 25 | Sep/6 | 11 | 206.2 | 199.37 | 196.22(0.04) | 197(-0.01) | 195.54(0.01) | 196.53 | -1.2 | | -17 | 20(-0.2) | -15 | [2] | [-2] | [14] | -22 | -17 | RG | 0.6 | Wait | | (2) | 1 | 43 | 3 | -13 | 0.2,23 | 21 | | | | |
| 26 | Sep/6 | 10 | 206.2 | 199.37 | 196.15(-0.01) | 197.01(-0.11) | 195.53(-0.4) | 195.11 | -1.4 | | -17 | 20(0.1) | -50 | [-1] | [-28] | [-5] | -50 | -136 | DT | -0.3 | OpenShort | | (-1) | -23 | 5 | -18 | -20 | -0.6,15 | 21 | | 27 | Sep/6 | 9 | 206.2 | 199.37 | 196.15(0) | 197.23(-0.07) | 196.31(-0.46) | 194.96 | -1.4 | | -17 | 20(0.1) | -50 | [0] | [-31] | [-11] | -45 | -170 | DR | -0.9 | OpenShort? | | (-1) | -26 | -5 | -26 | -20 | -0.8,25 | 21 | | 28 | Sep/2 | 15 | 206.82 | 200.22 | 196.17(-0.03) | 197.37(-0.02) | 197.21(-0.39) | 195.13 | -1.5 | | -19 | 20(-0.8) | -50 | [-2] | [-28] | [-23] | -32 | -116 | DT | -1.3 | OpenShort? | | (0) | -22 | -31 | -38 | -20 | -0.7,36 | 25 | | 29 | Sep/2 | 14 | 206.82 | 200.22 | 196.23(-0.02) | 197.41(0.03) | 197.98(-0.25) | 196.15 | -1.4 | | -19 | 20(-0.1) | -50 | [-1] | [-18] | [-14] | 4 | -42 | DT | -1.2 | OpenShort | | (0) | -14 | -14 | -35 | -20 | -0.1,56 | 25 | | 30 | Sep/2 | 13 | 206.82 | 200.22 | 196.23(0) | 197.36(0.12) | 198.48(-0.03) | 196.61 | -1.3 | | -19 | 20(-0.2) | -50 | [0] | [-3] | [-28] | 32 | 13 | DR | -1.2 | OpenShort | | (0) | -2 | -59 | -26 | -20 | 0.2,77 | 25 | | | | |
| 31 | Sep/2 | 12 | 206.82 | 200.22 | 196.26(0.08) | 197.13(0.25) | 198.54(0.2) | 198.58 | -1.1 | | -19 | 21(1.5) | -45 | [5] | [15] | [-12] | 82 | 91 | CR | 0 | OpenShort | | (3) | 12 | -30 | -12 | 1 | 1.5,94 | 25 | | 32 | Sep/2 | 11 | 206.82 | 200.22 | 196.1(0.1) | 196.63(0.22) | 198.14(0.31) | 199.6 | -0.9 | | -19 | 19(3) | 5 | [6] | [21] | [13] | 110 | 158 | RG | 1 | SmallShort | | (7) | 18 | 21 | 7 | 20 | 2.4,100 | 25 | | 33 | Sep/2 | 10 | 206.82 | 200.22 | 195.91(0.08) | 196.2(0.2) | 197.52(0.33) | 198.88 | -1 | | -19 | 16(2.3) | -5 | [5] | [21] | [9] | 110 | 153 | RG | 1.1 | SmallShort | | (5) | 19 | 8 | 11 | 20 | 2.4,100 | 25 | | 34 | Sep/2 | 9 | 206.82 | 200.22 | 195.75(0.1) | 195.8(0.19) | 196.87(0.32) | 198.61 | -1.1 | | -19 | 14(3.1) | 15 | [6] | [21] | [27] | 118 | 131 | UT | 1.6 | HoldLong? | | (5) | 18 | 53 | 23 | 20 | 2.7,100 | 25 | | 35 | Sep/1 | 15 | 207.64 | 201.98 | 195.55(0.02) | 195.43(0.07) | 196.25(0.27) | 196.83 | -1.5 | | -17 | 11(-0.1) | -20 | [1] | [13] | [8] | 88 | 117 | RG | 0.7 | Wait? | | (4) | 16 | -1 | 33 | 20 | 1.6,98 | 23 | | | | |
| 36 | Sep/1 | 14 | 207.64 | 201.98 | 195.51(-0.01) | 195.29(0.09) | 195.72(0.31) | 196.86 | -1.5 | | -17 | 11(-0.6) | -30 | [-1] | [16] | [13] | 77 | 154 | UR | 1.5 | SmallShort | | (1) | 18 | 13 | 34 | 20 | 1.7,84 | 23 | | 37 | Sep/1 | 13 | 207.64 | 201.98 | 195.53(-0.03) | 195.11(0.07) | 195.12(0.12) | 196.43 | -1.6 | | -17 | 11(-1.1) | -25 | [-2] | [4] | [20] | 50 | 107 | UR | 1.6 | SmallShort | | (-2) | 7 | 30 | 42 | 20 | 1.1,72 | 23 | | 38 | Sep/1 | 12 | 207.64 | 201.98 | 195.59(-0.06) | 194.98(-0.04) | 194.89(0.08) | 195.43 | -1.7 | | -17 | 13(-1.6) | -50 | [-3] | [-2] | [4] | -10 | 68 | DP | 0.6 | OpenShort | | (-3) | 5 | -8 | 27 | 20 | -0.2,45 | 23 | | 39 | Sep/1 | 11 | 207.64 | 201.98 | 195.7(-0.06) | 195.06(-0.05) | 194.74(0.06) | 195.68 | -1.7 | | -17 | 14(-1.4) | -35 | [-3] | [-3] | [20] | -24 | 73 | DP | 0.9 | OpenShort | | (-4) | 3 | 46 | 12 | 20 | -0,26 | 23 | | 40 | Sep/1 | 10 | 207.64 | 201.98 | 195.81(-0.06) | 195.15(-0.11) | 194.62(-0.1) | 194.18 | -1.9 | | -17 | 16(0.4) | -50 | [-3] | [-14] | [2] | -77 | -46 | DP | -0.4 | OpenShort | | (-6) | -6 | 9 | 0 | -10 | -1.5,11 | 23 | | | | |
| 41 | Sep/1 | 9 | 207.64 | 201.98 | 195.92(-0.08) | 195.37(-0.11) | 194.82(-0.14) | 193.89 | -1.9 | | -17 | 15(1.6) | -50 | [-5] | [-17] | [-18] | -90 | -56 | DT | -0.9 | OpenShort? | | (-4) | -8 | -41 | -9 | -20 | -1.9,8 | 23 | | 42 | Aug/31 | 15 | 208.3 | 203.84 | 196.08(-0.07) | 195.58(-0.03) | 195.09(0.01) | 195.25 | -1.9 | | -15 | 14(-1.5) | -50 | [-4] | [-6] | [5] | -59 | 31 | DP | 0.2 | OpenShort? | | (-3) | 1 | 18 | -1 | -6 | -0.9,14 | 28 | | 43 | Aug/31 | 14 | 208.3 | 203.84 | 196.21(-0.14) | 195.63(-0.04) | 195.08(-0.16) | 194.66 | -2 | | -15 | 15(-3.8) | -50 | [-8] | [-17] | [-8] | -77 | 16 | DT | -0.4 | HoldShort | | (-5) | -9 | -14 | -7 | -20 | -1.5,11 | 28 | | 44 | Aug/31 | 13 | 208.3 | 203.84 | 196.49(-0.17) | 195.71(0.02) | 195.4(-0.15) | 195.12 | -1.9 | | -15 | 19(-5.7) | -50 | [-10] | [-16] | [-6] | -64 | 58 | DT | -0.2 | OpenShort | | (-8) | -9 | -9 | -7 | -20 | -1.1,14 | 28 | | 45 | Aug/31 | 12 | 208.3 | 203.84 | 196.82(-0.17) | 195.67(-0.03) | 195.69(-0.11) | 195.42 | -1.9 | | -15 | 25(-5) | -50 | [-10] | [-15] | [3] | -56 | 67 | DP | -0.2 | OpenShort | | (-10) | -6 | 13 | -8 | -1 | -0.8,14 | 28 | | | | |
| 46 | Aug/31 | 11 | 208.3 | 203.84 | 197.15(-0.2) | 195.73(-0.12) | 195.9(-0.08) | 195 | -2 | | -15 | 30(-4.5) | -50 | [-11] | [-16] | [-3] | -56 | 64 | DT | -0.4 | OpenShort | | (-11) | -5 | -5 | -8 | -3 | -1.1,22 | 28 | | 47 | Aug/31 | 10 | 208.3 | 203.84 | 197.55(-0.23) | 195.96(-0.12) | 196.05(-0.08) | 195.15 | -1.9 | | -15 | 34(-4.8) | -50 | [-13] | [-16] | [-11] | -44 | 83 | DT | -0.4 | OpenShort | | (-12) | -5 | -33 | 2 | -4 | -1,31 | 28 | | 48 | Aug/31 | 9 | 208.3 | 203.84 | 198.01(-0.23) | 196.2(-0.07) | 196.2(0.09) | 196.25 | -1.8 | | -15 | 39(-6) | -50 | [-13] | [-5] | [-4] | -32 | 153 | DT | 0 | OpenShort? | | (-12) | 5 | -11 | -11 | 18 | -0.7,36 | 28 | | 49 | Aug/30 | 15 | 209.07 | 205.95 | 198.46(-0.28) | 196.34(-0.07) | 196.02(0.18) | 196.6 | -2 | | -11 | 45(-13.8) | -50 | [-16] | [-1] | [0] | -32 | 224 | DT | 0.2 | OpenShort? | | (-14) | 10 | 1 | -11 | 20 | -0.6,33 | 29 | | 50 | Aug/30 | 14 | 209.07 | 205.95 | 199.01(-0.26) | 196.47(-0.01) | 195.67(0.06) | 196.56 | -2 | | -11 | 59(-5.6) | -50 | [-15] | [-5] | [6] | -49 | 147 | DP | 0.2 | OpenShort | | (-17) | 3 | 25 | -16 | 5 | -0.7,19 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|