CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $168.3000 One month high (close): $188.5800

CDW Daily Change: 0.89% Daily StdDev 1.86% CDW EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $175.88(0.89%)

Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	14	178.73	173.4	173.5(0.21)	175.17(0.09)	176.06(0.13)	176.34	-0.4	-13	34(-1.7)	10	[11]	[10]	[4]	81	-17	RG	0.1	Wait	(10)	7	5	-2	20	1.3,98	30
Daily Trend: % Up Forces: Down Forces: 173.4(daily_ema_10 -1.67%) Support Levels: 175.17(weak_hourly_sma_10 -0.66%) 173.5(weak_hourly_sma_20 -1.61%) Resistance Levels: 178.73(daily_ema_20 1.36%)

2	Sep/9	13	178.73	173.4	173.13(0.21)	175.01(0.16)	175.83(0.23)	176.19	-0.4	-13	36(-0.8)	15	[11]	[17]	[5]	80	29	UT	0.2	HoldLong	(12)	12	13	-3	13	1.3,97	30
3	Sep/9	12	178.73	173.4	172.77(0.2)	174.73(0.19)	175.42(0.15)	175.77	-0.5	-13	37(-0.6)	5	[11]	[14]	[-2]	80	8	CR	0.2	OpenShort	(11)	8	-4	-1	0	1.3,97	30
4	Sep/9	11	178.73	173.4	172.43(0.19)	174.4(0.16)	175.16(0.19)	175.91	-0.4	-13	37(0.9)	-5	[10]	[15]	[1]	87	58	RG	0.3	Wait	(11)	10	-6	5	20	1.5,99	30
5	Sep/9	10	178.73	173.4	172.11(0.19)	174.12(0.18)	174.82(0.31)	176.1	-0.4	-13	36(2)	20	[10]	[22]	[13]	89	120	UT	0.6	OpenLong	(11)	17	28	5	20	1.7,96	30

6	Sep/9	9	178.73	173.4	171.79(0.22)	173.8(0.21)	174.28(0.05)	175.2	-0.6	-13	34(-0.2)	5	[12]	[9]	[12]	84	-4	RG	0.4	Wait?	(9)	3	32	2	14	1.6,94	30
7	Sep/8	15	178.77	174.4	171.42(0.17)	173.44(0.21)	174.2(0.09)	174.17	-0.7	-11	35(0.1)	-10	[9]	[11]	[-4]	73	15	CR	-0	HoldShort?	(11)	5	-7	-1	-14	1.3,90	31
8	Sep/8	14	178.77	174.4	171.13(0.16)	173.08(0.25)	174.04(0.22)	174.38	-0.7	-11	34(1.2)	0	[9]	[18]	[-0]	74	85	RG	0.2	Wait	(10)	12	4	-10	-1	1.5,86	31
9	Sep/8	13	178.77	174.4	170.85(0.16)	172.65(0.29)	173.65(0.14)	174.26	-0.7	-11	33(1.8)	0	[9]	[15]	[9]	78	77	RG	0.3	Wait	(9)	8	28	-6	6	1.6,88	31
10	Sep/8	12	178.77	174.4	170.57(0.12)	172.15(0.18)	173.4(0.05)	173.35	-0.9	-11	31(1.1)	-45	[7]	[7]	[-15]	77	53	CR	-0	OpenShort	(8)	3	-46	-2	9	1.4,92	31

11	Sep/8	11	178.77	174.4	170.37(0.11)	171.84(0.36)	173.32(0.4)	174.84	-0.6	-11	30(4.8)	5	[6]	[31]	[19]	104	251	RG	0.8	SmallShort	(10)	22	45	1	20	2.3,96	31
12	Sep/8	10	178.77	174.4	170.18(0.04)	171.22(0.26)	172.63(0.33)	173.4	-0.8	-11	26(1.4)	-10	[2]	[23]	[13]	96	231	RG	0.5	Wait	(3)	18	31	1	20	2,96	31
13	Sep/8	9	178.77	174.4	170.12(0.01)	170.78(0.18)	172.06(0.24)	172.41	-1	-11	24(0.2)	-50	[1]	[16]	[-4]	84	180	CR	0.2	OpenShort?	(1)	13	-21	6	20	1.5,96	31
14	Sep/7	15	178.9	175.31	170.11(0.06)	170.47(0.22)	171.65(0.44)	173.09	-0.9	-9	24(2)	5	[3]	[28]	[12]	100	230	RG	0.9	SmallShort?	(2)	24	8	24	20	2,100	37
15	Sep/7	14	178.9	175.31	170.01(0.08)	170.1(0.19)	170.89(0.33)	172.83	-1	-9	22(2.6)	15	[4]	[21]	[23]	93	172	UT	1.4	OpenLong	(3)	18	37	28	20	2,93	37

16	Sep/7	13	178.9	175.31	169.88(0.05)	169.77(0.22)	170.33(0.31)	171.66	-1.1	-9	19(1)	5	[3]	[21]	[18]	65	128	RG	1.1	SmallShort	(3)	17	33	28	20	1.5,77	37
17	Sep/7	12	178.9	175.31	169.79(0.05)	169.39(0.13)	169.81(0.2)	170.62	-1.3	-9	18(0.1)	0	[3]	[12]	[10]	29	50	RG	0.7	Wait	(1)	11	18	11	20	0.7,61	37
18	Sep/7	11	178.9	175.31	169.71(0.06)	169.17(0.07)	169.47(0.11)	170.04	-1.4	-9	18(-0.8)	-5	[3]	[6]	[12]	8	-11	RG	0.5	Wait	(2)	6	23	14	20	0.3,50	37
19	Sep/7	10	178.9	175.31	169.61(0.02)	169.05(0.02)	169.28(-0.03)	169.32	-1.5	-9	19(-0.4)	-50	[1]	[-3]	[-8]	-18	-48	DR	0	OpenShort	(2)	-2	-26	4	2	-0.2,37	37
20	Sep/7	9	178.9	175.31	169.58(0.05)	169.01(0.07)	169.33(0.08)	170.13	-1.4	-9	19(-0.2)	5	[3]	[4]	[17]	-3	1	RG	0.7	Wait?	(3)	4	38	9	20	0.5,35	37

21	Sep/6	15	178.95	176.44	169.49(-0.01)	168.89(-0.14)	169.2(0.12)	168.97	-1.6	-10	20(0.1)	-50	[-1]	[-2]	[2]	-34	9	DP	-0.2	OpenShort?	(1)	6	-2	-2	20	-0.4,26	30
22	Sep/6	14	178.95	176.44	169.5(-0.07)	169.13(-0.19)	168.99(0.07)	169.02	-1.6	-10	20(-0.9)	-50	[-4]	[-6]	[3]	-30	58	DP	0	OpenShort	(-1)	4	1	2	20	-0.4,30	30
23	Sep/6	13	178.95	176.44	169.62(-0.05)	169.46(-0.16)	168.88(0.04)	168.99	-1.6	-10	20(-0.3)	-50	[-3]	[-7]	[-1]	-29	21	DT	0.1	OpenShort	(-4)	2	-15	16	15	-0.5,34	30
24	Sep/6	12	178.95	176.44	169.7(-0.05)	169.74(-0.11)	168.81(0.08)	169.47	-1.5	-10	21(-0.5)	-50	[-3]	[-3]	[2]	-29	60	DP	0.5	OpenShort	(-2)	4	-4	13	13	-0.2,26	30
25	Sep/6	11	178.95	176.44	169.79(-0.08)	169.92(-0.03)	168.68(0.08)	169.6	-1.5	-10	21(-2)	-40	[-4]	[-2]	[20]	-37	89	DP	0.7	OpenShort	(-3)	4	57	8	-7	-0.1,16	30

26	Sep/6	10	178.95	176.44	169.92(-0.14)	169.97(-0.14)	168.54(-0.46)	167.83	-1.8	-10	23(0.6)	-50	[-8]	[-34]	[-14]	-77	-96	DT	-0.5	HoldShort	(-8)	-25	-20	-13	-20	-1.4,8	30
27	Sep/6	9	178.95	176.44	170.15(-0.13)	170.2(-0.03)	169.32(-0.44)	168.46	-1.7	-10	23(-1.6)	-50	[-7]	[-30]	[-11]	-67	-80	DT	-0.6	OpenShort?	(-6)	-24	-9	-19	-20	-1.2,13	30
28	Sep/2	15	179.48	178.05	170.38(-0.19)	170.25(0.05)	170.06(-0.35)	168.74	-1.9	-9	24(-7.4)	-50	[-10]	[-25]	[-12]	-60	1	DT	-0.9	OpenShort?	(-8)	-19	-3	-31	-20	-1.1,18	34
29	Sep/2	14	179.48	178.05	170.7(-0.19)	170.17(0.01)	170.66(-0.3)	168.84	-1.9	-9	32(-2.9)	-50	[-10]	[-24]	[-11]	-37	4	DT	-1	OpenShort	(-10)	-16	-7	-23	-20	-1,38	34
30	Sep/2	13	179.48	178.05	171.02(-0.17)	170.16(0.04)	171.18(-0.15)	169.04	-1.8	-9	35(-2.1)	-50	[-9]	[-15]	[-29]	-9	13	DT	-1.1	OpenShort	(-10)	-8	-72	-6	-20	-1,66	34

31	Sep/2	12	179.48	178.05	171.31(-0.1)	170.1(0.13)	171.44(0.2)	171.3	-1.4	-9	37(-2.5)	-50	[-5]	[8]	[-6]	33	149	RG	-0.1	Wait	(-6)	11	-31	17	20	-0,83	34
32	Sep/2	11	179.48	178.05	171.49(-0.1)	169.88(0.06)	171.09(0.39)	172.29	-1.3	-9	39(-3.1)	-40	[-5]	[16]	[15]	32	247	UR	0.5	SmallShort	(-4)	21	13	26	20	0.4,72	34
33	Sep/2	10	179.48	178.05	171.66(-0.11)	169.78(0.07)	170.43(0.44)	171.9	-1.3	-9	42(-2.6)	-35	[-6]	[19]	[16]	8	231	UR	0.6	SmallShort	(-7)	24	21	23	20	0.1,55	34
34	Sep/2	9	179.48	178.05	171.85(-0.15)	169.78(0)	169.68(0.32)	171.25	-1.4	-9	45(-3.1)	-50	[-8]	[10]	[19]	-17	202	UR	0.6	SmallShort?	(-7)	17	32	19	20	-0.2,38	34
35	Sep/1	15	180.12	180.1	172.1(-0.22)	169.66(-0.11)	169.14(0.23)	170.27	-1.9	-5	48(-9.9)	-50	[-12]	[2]	[12]	-46	168	UR	0.4	SmallShort?	(-10)	13	17	14	20	-0.7,22	38

36	Sep/1	14	180.12	180.1	172.48(-0.25)	169.85(-0.14)	168.75(0.06)	169.74	-2	-5	58(-3.6)	-50	[-13]	[-8]	[11]	-61	101	DP	0.3	OpenShort	(-14)	3	22	10	20	-0.9,12	38
37	Sep/1	13	180.12	180.1	172.91(-0.28)	170.09(-0.25)	168.65(-0.28)	169.05	-2.1	-5	61(-1.8)	-50	[-15]	[-30]	[12]	-75	-12	DP	0.1	OpenShort	(-15)	-15	30	7	8	-1.2,5	38
38	Sep/1	12	180.12	180.1	173.39(-0.3)	170.52(-0.41)	169.13(-0.31)	168.12	-2.3	-5	63(0.6)	-50	[-16]	[-36]	[-5]	-89	-81	DT	-0.3	HoldShort	(-17)	-17	-13	3	-10	-1.6,1	38
39	Sep/1	11	180.12	180.1	173.92(-0.28)	171.23(-0.38)	169.65(-0.31)	168.53	-2.2	-5	63(2.4)	-50	[-15]	[-35]	[-1]	-92	-109	DT	-0.3	OpenShort	(-17)	-17	4	-2	-20	-1.7,1	38
40	Sep/1	10	180.12	180.1	174.41(-0.27)	171.89(-0.39)	170.18(-0.5)	168.41	-2.3	-5	60(5.5)	-50	[-14]	[-45]	[-13]	-95	-198	DT	-0.6	OpenShort	(-16)	-27	-26	1	-20	-1.9,3	38

41	Sep/1	9	180.12	180.1	174.88(-0.24)	172.56(-0.32)	171.03(-0.3)	169.2	-2.1	-5	55(4.1)	-50	[-13]	[-32]	[-28]	-97	-158	DT	-0.6	OpenShort?	(-14)	-16	-70	1	-20	-2,3	38
42	Aug/31	15	180.67	181.82	175.3(-0.2)	173.11(-0.25)	171.54(-0.22)	171.39	-2	-3	51(-3.7)	-50	[-11]	[-25]	[7]	-85	-77	DP	-0.1	OpenShort?	(-10)	-12	23	3	-15	-1.5,3	48
43	Aug/31	14	180.67	181.82	175.66(-0.27)	173.54(-0.28)	171.92(-0.52)	170.68	-2.1	-3	54(1.4)	-50	[-14]	[-42]	[-10]	-99	-142	DT	-0.5	OpenShort	(-13)	-28	-16	-1	-20	-2,1	48
44	Aug/31	13	180.67	181.82	176.14(-0.31)	174.03(-0.3)	172.82(-0.46)	171.19	-2	-3	53(-0.4)	-50	[-17]	[-40]	[-16]	-99	-87	DT	-0.7	HoldShort	(-15)	-25	-35	-4	-20	-2,1	48
45	Aug/31	12	180.67	181.82	176.68(-0.29)	174.56(-0.31)	173.61(-0.28)	172.3	-1.8	-3	53(-2.9)	-50	[-16]	[-31]	[-1]	-94	-33	DT	-0.5	HoldShort	(-15)	-15	7	-7	-20	-1.8,1	48

46	Aug/31	11	180.67	181.82	177.2(-0.3)	175.1(-0.36)	174.09(-0.34)	172.1	-1.8	-3	56(0.3)	-50	[-16]	[-35]	[-17]	-95	-78	DT	-0.8	HoldShort	(-17)	-18	-36	-6	-20	-1.9,3	48
47	Aug/31	10	180.67	181.82	177.74(-0.29)	175.73(-0.29)	174.69(-0.26)	173.26	-1.6	-3	56(-2.9)	-50	[-16]	[-29]	[-23]	-88	-29	DT	-0.5	HoldShort	(-15)	-14	-61	-1	-20	-1.7,5	48
48	Aug/31	9	180.67	181.82	178.26(-0.27)	176.24(-0.21)	175.14(-0.06)	175.23	-1.2	-3	59(-5.2)	-50	[-14]	[-16]	[-2]	-73	80	DT	0	OpenShort?	(-14)	-3	5	-24	1	-1.1,5	48
49	Aug/30	15	181.27	183.12	178.75(-0.32)	176.61(-0.18)	175.24(-0.15)	175.07	-1.5	1	64(-15.4)	-50	[-17]	[-19]	[-4]	-78	68	DT	-0.1	HoldShort?	(-16)	-8	8	-26	-20	-1.2,2	53
50	Aug/30	14	181.27	183.12	179.32(-0.34)	176.93(-0.15)	175.51(-0.34)	174.82	-1.5	1	79(-6)	-50	[-18]	[-29]	[-10]	-85	4	DT	-0.2	HoldShort	(-19)	-18	-5	-28	-20	-1.4,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI