PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $24.6400 One month high (close): $29.9800

PLUG Daily Change: 2.75% Daily StdDev 6.16% PLUG EMA_5_Trend: 2.22% 10Minute StdDev: $1.1707

Latest Price : $29.91(2.75%)

Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.9) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.9)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.95%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	13	28.04	27.87	28.05(0.72)	29.03(0.59)	29.71(0.75)	29.88	1.4	1	89(-0.6)	50	[12]	[20]	[10]	88	93	UT	0.1	HoldLong	(12)	12	8	-3	20	1.5,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.03(hourly_sma_10 -2.84%) 28.05(hourly_sma_20 -6.12%) 28.04(daily_ema_20 -6.16%) 27.87(daily_ema_10 -6.73%) Resistance Levels:

2	Sep/9	12	28.04	27.87	27.85(0.72)	28.86(0.63)	29.49(0.79)	29.73	1.3	1	90(-0.6)	50	[12]	[21]	[4]	90	136	UT	0.2	HoldLong	(11)	13	-2	-3	20	1.6,100	62
3	Sep/9	11	28.04	27.87	27.65(0.73)	28.68(0.77)	29.26(1.04)	29.76	1.3	1	90(3.1)	50	[12]	[27]	[9]	93	268	UT	0.4	OpenLong	(13)	17	5	0	20	1.7,100	62
4	Sep/9	10	28.04	27.87	27.45(0.73)	28.46(0.89)	28.96(1.37)	29.67	1.2	1	87(5.3)	50	[12]	[33]	[14]	98	401	UT	0.6	OpenLong	(11)	22	11	5	20	1.9,100	62
5	Sep/9	9	28.04	27.87	27.25(0.74)	28.21(0.82)	28.57(0.81)	29.47	1.1	1	82(2.9)	50	[12]	[23]	[22]	100	253	UT	0.8	HoldLong?	(11)	13	33	6	20	2,100	62

6	Sep/8	15	27.92	27.83	27.05(0.6)	27.98(0.72)	28.34(0.39)	28.87	0.7	1	79(-0.9)	50	[10]	[15]	[11]	93	152	UT	0.5	HoldLong?	(11)	6	17	5	20	1.7,100	52
7	Sep/8	14	27.92	27.83	26.89(0.52)	27.78(0.69)	28.23(0.5)	28.56	0.5	1	80(4.4)	50	[8]	[16]	[10]	84	217	UT	0.3	OpenLong	(9)	8	18	-5	20	1.6,94	52
8	Sep/8	13	27.92	27.83	26.75(0.41)	27.59(0.62)	28.09(0.5)	28.24	0.2	1	76(3.6)	40	[7]	[15]	[8]	82	272	UT	0.2	OpenLong	(7)	8	23	-9	20	1.5,94	52
9	Sep/8	12	27.92	27.83	26.64(0.38)	27.42(0.37)	27.95(0.36)	27.84	-0.1	1	72(1.5)	10	[6]	[11]	[-7]	77	149	CR	-0.1	OpenShort	(6)	6	-22	-10	20	1.3,94	52
10	Sep/8	11	27.92	27.83	26.54(0.42)	27.32(0.92)	27.85(0.83)	28.23	0.2	1	71(6.8)	35	[7]	[23]	[3]	98	422	UT	0.4	OpenLong	(8)	13	-2	-2	20	1.9,100	52

11	Sep/8	10	27.92	27.83	26.43(0.38)	27.07(0.93)	27.62(1.14)	28.27	0.3	1	64(10.3)	50	[6]	[28]	[17]	108	598	UT	0.8	HoldLong	(7)	18	19	2	20	2.3,100	52
12	Sep/8	9	27.92	27.83	26.33(0.27)	26.82(0.79)	27.31(0.81)	27.93	0	1	53(6.9)	45	[4]	[21]	[16]	108	540	UT	0.9	HoldLong?	(5)	13	23	3	20	2.3,100	52
13	Sep/7	15	27.89	27.67	26.26(0.23)	26.61(0.64)	27.09(0.78)	27.53	-0.3	1	47(5.9)	35	[4]	[19]	[14]	103	442	UT	0.7	HoldLong?	(3)	12	14	6	20	2.1,100	47
14	Sep/7	14	27.89	27.67	26.2(0.11)	26.44(0.61)	26.88(0.37)	27.29	-0.5	1	41(3.6)	20	[2]	[12]	[14]	103	401	UT	0.8	HoldLong	(4)	6	14	7	20	2.1,100	47
15	Sep/7	13	27.89	27.67	26.17(0.11)	26.28(0.65)	26.78(0.94)	27.05	-0.7	1	37(2.8)	25	[2]	[21]	[12]	98	468	UT	0.6	OpenLong	(1)	15	12	16	20	1.9,100	47

16	Sep/7	12	27.89	27.67	26.14(0.08)	26.11(0.46)	26.53(0.76)	26.84	-0.8	1	34(2)	20	[1]	[17]	[11]	85	385	UT	0.7	OpenLong	(1)	12	6	12	20	1.6,95	47
17	Sep/7	11	27.89	27.67	26.12(0.08)	25.99(0.31)	26.33(0.77)	26.73	-0.9	1	32(1.5)	40	[1]	[16]	[20]	83	345	UT	1	OpenLong	(1)	12	11	39	20	1.5,95	47
18	Sep/7	10	27.89	27.67	26.1(0.04)	25.91(0.19)	26.13(0.46)	26.54	-1.1	1	31(0.6)	20	[1]	[10]	[11]	51	253	UT	1.1	OpenLong	(1)	7	-12	28	20	1.1,73	47
19	Sep/7	9	27.89	27.67	26.09(0.08)	25.86(0.43)	26.01(0.85)	26.74	-0.9	1	30(1.7)	45	[1]	[18]	[36]	50	385	UT	1.9	OpenLong?	(2)	14	56	31	20	1.7,57	47
20	Sep/6	15	27.77	27.55	26.07(-0.31)	25.75(-0.16)	25.79(0.35)	25.81	-1.3	-1	28(-2.7)	-15	[-5]	[3]	[2]	-33	310	UR	0.1	SmallShort?	(-2)	6	-3	4	20	-0.7,35	36

21	Sep/6	14	27.77	27.55	26.15(-0.46)	25.79(-0.19)	25.7(0.19)	25.86	-1.3	-1	31(-12.7)	-15	[-7]	[-1]	[12]	-32	415	DP	0.4	OpenShort	(-5)	3	10	10	20	-0.6,33	36
22	Sep/6	13	27.77	27.55	26.27(-0.45)	25.84(-0.31)	25.65(-0.16)	25.69	-1.4	-1	44(-7.4)	-40	[-7]	[-7]	[0]	-42	209	DT	0.1	OpenShort	(-8)	-3	-10	15	16	-0.9,31	36
23	Sep/6	12	27.77	27.55	26.39(-0.45)	25.92(-0.12)	25.69(-0.04)	25.86	-1.3	-1	51(-5.8)	-30	[-7]	[-4]	[5]	-46	260	DP	0.2	OpenShort	(-7)	-1	7	11	4	-0.7,22	36
24	Sep/6	11	27.77	27.55	26.51(-0.45)	25.95(-0.38)	25.69(0)	25.74	-1.4	-1	57(-3.6)	-20	[-7]	[-5]	[11]	-63	177	DP	0	OpenShort	(-8)	0	25	4	20	-0.9,10	36
25	Sep/6	10	27.77	27.55	26.63(-0.52)	26.05(-0.5)	25.7(-0.7)	25.34	-1.7	-1	61(0.8)	-50	[-8]	[-18]	[-15]	-86	-122	DT	-0.4	HoldShort	(-9)	-11	-20	-3	-20	-1.5,2	36

26	Sep/6	9	27.77	27.55	26.77(-0.48)	26.18(-0.27)	25.88(-0.58)	25.66	-1.4	-1	60(-2.4)	-50	[-8]	[-14]	[-10]	-79	-65	DT	-0.3	HoldShort?	(-7)	-9	-14	2	-20	-1.3,4	36
27	Sep/2	15	27.78	27.64	26.9(-0.48)	26.25(-0.15)	26.03(-0.42)	25.89	-1.2	-1	62(0.9)	-45	[-8]	[-10]	[-7]	-74	4	DT	-0.2	OpenShort?	(-8)	-7	-2	0	-20	-1.1,4	34
28	Sep/2	14	27.78	27.64	27.03(-0.41)	26.29(-0.11)	26.14(-0.23)	25.93	-1.2	-1	61(0.5)	-25	[-7]	[-7]	[-4]	-78	-45	DT	-0.2	HoldShort	(-8)	-4	10	-4	-20	-1.2,2	34
29	Sep/2	13	27.78	27.64	27.14(-0.4)	26.32(-0.3)	26.2(-0.76)	25.77	-1.3	-1	61(2.8)	-50	[-7]	[-17]	[-14]	-84	-282	DT	-0.5	OpenShort	(-7)	-12	-21	-6	-20	-1.5,4	34
30	Sep/2	12	27.78	27.64	27.25(-0.29)	26.4(-0.45)	26.4(-0.26)	26.12	-1.1	-1	58(2.1)	-20	[-5]	[-10]	[-3]	-75	-173	DT	-0.3	OpenShort	(-6)	-4	-20	-0	20	-1.3,8	34

31	Sep/2	11	27.78	27.64	27.33(-0.26)	26.52(-0.64)	26.47(0.04)	26.45	-0.9	-1	56(0.6)	5	[-4]	[-6]	[8]	-66	-38	RG	-0	Wait	(-3)	1	1	-3	20	-1,9	34
32	Sep/2	10	27.78	27.64	27.4(-0.44)	26.69(-0.74)	26.46(-0.04)	26.43	-0.9	-1	55(0.4)	-5	[-7]	[-9]	[11]	-65	98	RG	-0	Wait	(-5)	-1	13	2	20	-1.1,13	34
33	Sep/2	9	27.78	27.64	27.52(-0.61)	26.89(-0.63)	26.47(0.19)	26.22	-1	-1	55(-6.4)	-50	[-10]	[-5]	[-10]	-74	215	DT	-0.3	OpenShort?	(-7)	3	-30	4	-12	-1.5,14	34
34	Sep/1	15	27.78	27.77	27.69(-0.57)	27.06(-0.55)	26.42(0.11)	26.73	-0.6	1	61(0)	-15	[-9]	[-5]	[7]	-58	271	DP	0.3	OpenShort?	(-9)	2	11	13	8	-1,17	40
35	Sep/1	14	27.78	27.77	27.85(-0.39)	27.21(-0.55)	26.39(-0.64)	26.54	-0.7	1	61(2.1)	-20	[-6]	[-17]	[0]	-72	-233	DT	0.1	OpenShort	(-10)	-10	7	13	-20	-1.3,11	40

36	Sep/1	13	27.78	27.77	27.96(-0.43)	27.36(-0.69)	26.56(-1.37)	26.42	-0.8	1	59(2.9)	-40	[-7]	[-30]	[-3]	-85	-460	DT	-0.1	OpenShort	(-7)	-22	7	7	-20	-1.6,5	40
37	Sep/1	12	27.78	27.77	28.08(-0.43)	27.55(-0.79)	26.93(-1.36)	26.3	-0.9	1	56(4.6)	-50	[-7]	[-31]	[-12]	-96	-534	DT	-0.7	OpenShort	(-7)	-22	8	-6	-20	-1.9,2	40
38	Sep/1	11	27.78	27.77	28.2(-0.49)	27.77(-0.75)	27.3(-1.52)	26.17	-1	1	52(8.4)	-50	[-8]	[-33]	[-31]	-110	-605	DT	-1.3	HoldShort	(-8)	-25	-22	-23	-20	-2.4,0	40
39	Sep/1	10	27.78	27.77	28.34(-0.42)	27.98(-0.5)	27.72(-1.14)	26.54	-0.7	1	43(7.1)	-50	[-7]	[-25]	[-40]	-105	-499	DT	-1.6	HoldShort	(-7)	-19	-48	-20	-20	-2.5,8	40
40	Sep/1	9	27.78	27.77	28.46(-0.32)	28.12(-0.07)	28.04(-0.43)	27.38	-0.2	1	36(1.7)	-50	[-5]	[-9]	[-30]	-79	-156	DT	-1.1	OpenShort?	(-4)	-7	-48	-9	-20	-1.8,16	40

41	Aug/31	15	27.66	27.93	28.55(-0.1)	28.14(0.07)	28.16(-0.07)	28.24	0.3	3	35(3.4)	10	[-2]	[-1]	[2]	-40	-27	RG	0.1	Wait?	(-3)	-1	3	3	7	-0.5,23	53
42	Aug/31	14	27.66	27.93	28.58(-0.14)	28.12(-0.11)	28.18(-0.21)	28.19	0.3	3	31(0.2)	20	[-2]	[-5]	[5]	-46	-44	RG	0	Wait	(-2)	-3	1	2	20	-0.7,22	53
43	Aug/31	13	27.66	27.93	28.62(-0.1)	28.15(-0.6)	28.24(0.04)	28.17	0.3	3	31(0.3)	35	[-2]	[-4]	[10]	-51	-45	RG	-0.1	Wait	(-2)	1	3	-5	20	-0.8,19	53
44	Aug/31	12	27.66	27.93	28.65(-0.21)	28.32(-0.63)	28.23(0.18)	28.12	0.2	3	31(-0.1)	20	[-3]	[-3]	[8]	-50	83	RG	-0.2	Wait	(-2)	3	6	-2	20	-0.9,23	53
45	Aug/31	11	27.66	27.93	28.71(-0.17)	28.5(-0.21)	28.18(0.18)	28.01	0.2	3	31(1.2)	-5	[-3]	[1]	[-12]	-52	-16	RG	-0.3	Wait	(-4)	3	-23	6	-20	-1.2,28	53

46	Aug/31	10	27.66	27.93	28.76(-0.1)	28.56(-0.1)	28.13(0.36)	28.42	0.4	3	30(0)	25	[-2]	[5]	[1]	-35	78	UR	0.5	SmallShort	(-2)	6	-2	19	-14	-0.6,30	53
47	Aug/31	9	27.66	27.93	28.79(-0.21)	28.59(-0.17)	28.03(-0.14)	28.46	0.4	3	30(-1.2)	20	[-3]	[-4]	[10]	-43	69	RG	0.8	SmallShort?	(-2)	-2	17	22	4	-0.6,22	53
48	Aug/30	15	27.46	27.96	28.85(-0.31)	28.64(-0.21)	28.07(-1.16)	28.16	0.3	4	31(1.6)	-15	[-5]	[-22]	[-4]	-70	-221	DT	0.2	OpenShort?	(-4)	-19	15	-23	-20	-1.2,10	49
49	Aug/30	14	27.46	27.96	28.94(-0.34)	28.7(-0.38)	28.4(-1.42)	27.89	0.2	4	29(1.2)	-40	[-6]	[-27]	[-12]	-92	-380	DT	-0.8	OpenShort	(-6)	-23	12	-31	-20	-1.8,3	49
50	Aug/30	13	27.46	27.96	29.04(-0.38)	28.81(-0.52)	28.81(-0.66)	27.68	0.1	4	28(3.4)	-35	[-6]	[-16]	[-25]	-110	-246	DT	-2	HoldShort	(-6)	-11	-20	-37	-20	-2.4,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI