|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $204.0600 One month high (close): $352.7200
MSTR Daily Change: 11.86% Daily StdDev 7.27% MSTR EMA_5_Trend: 3.69% 10Minute StdDev: $18.4728
Latest Price : $261.98(11.86%) | Tue. Sep 13, 2022($11.1) Mon. Sep 12, 2022($9) Fri. Sep 9, 2022($15.3) Thu. Sep 8, 2022($9) Wed. Sep 7, 2022($4.9) Tue. Sep 6, 2022($6.1) Fri. Sep 2, 2022($4.5) Thu. Sep 1, 2022($11.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.69% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 13 | 266.63 | 232.34 | 226.83(1.17) | 240.83(1.54) | 253.78(2.31) | 258.51 | -0.2 | | -17 | 38(2.6) | 25 | [16] | [46] | [18] | 95 | 774 | UT | 0.3 | OpenLong | | (16) | 32 | 9 | -4 | 20 | 1.8,100 | 42 | Sample size 50 Avg positive next hour return: 1.14%(58%) Avg negative next hour return: -1.2%(42%)
Daily Trend: %
Up Forces:
Down Forces: 232.34(daily_ema_10 -10.12%)
Support Levels: 240.83(weak_hourly_sma_10 -6.84%) 226.83(weak_hourly_sma_20 -12.25%)
Resistance Levels: 266.63(daily_ema_20 3.14%)
|
| | | 2 | Sep/9 | 12 | 266.63 | 232.34 | 224.2(1.1) | 237.18(1.68) | 248.05(2.39) | 256.67 | -0.2 | | -17 | 36(3.3) | 25 | [15] | [47] | [21] | 100 | 923 | UT | 0.5 | HoldLong | | (16) | 33 | 15 | -7 | 20 | 2,100 | 42 | | 3 | Sep/9 | 11 | 266.63 | 232.34 | 221.76(0.86) | 233.26(1.5) | 242.27(2.15) | 253.78 | -0.3 | | -17 | 32(4.2) | 25 | [12] | [42] | [31] | 105 | 1104 | UT | 0.8 | HoldLong | | (14) | 30 | 22 | 4 | 20 | 2.2,100 | 42 | | 4 | Sep/9 | 10 | 266.63 | 232.34 | 219.86(0.75) | 229.81(1.38) | 237.16(2.22) | 249.56 | -0.4 | | -17 | 28(4.3) | 25 | [10] | [42] | [25] | 108 | 1144 | UT | 1 | HoldLong | | (11) | 31 | -2 | 9 | 20 | 2.3,100 | 42 | | 5 | Sep/9 | 9 | 266.63 | 232.34 | 218.22(0.85) | 226.68(1.7) | 232.02(1.87) | 249.86 | -0.4 | | -17 | 24(6) | 25 | [12] | [40] | [66] | 122 | 1045 | UT | 1.6 | HoldLong? | | (11) | 26 | 109 | 11 | 20 | 2.9,99 | 42 | | | | |
| 6 | Sep/8 | 15 | 270.09 | 232.69 | 216.38(0.32) | 222.88(0.99) | 227.75(0.64) | 230.76 | -0.8 | | -20 | 18(2.2) | -10 | [4] | [14] | [9] | 93 | 492 | RG | 0.4 | Wait? | | (6) | 9 | 16 | 5 | 20 | 1.8,98 | 24 | | 7 | Sep/8 | 14 | 270.09 | 232.69 | 215.68(0.22) | 220.7(0.91) | 226.3(0.91) | 227.95 | -0.9 | | -20 | 16(1.1) | -25 | [3] | [18] | [1] | 80 | 578 | RG | 0.2 | Wait | | (4) | 13 | -1 | -9 | 20 | 1.6,90 | 24 | | 8 | Sep/8 | 13 | 270.09 | 232.69 | 215.2(0.23) | 218.72(1) | 224.26(0.84) | 228.12 | -0.9 | | -20 | 15(1.3) | -5 | [3] | [17] | [16] | 90 | 577 | RG | 0.6 | Wait | | (3) | 12 | 26 | 1 | 20 | 1.9,92 | 24 | | 9 | Sep/8 | 12 | 270.09 | 232.69 | 214.7(0.11) | 216.55(0.62) | 222.39(0.46) | 223.73 | -1 | | -20 | 13(0.5) | -50 | [2] | [9] | [-2] | 78 | 427 | CR | 0.2 | OpenShort | | (2) | 6 | -30 | 6 | 20 | 1.4,93 | 24 | | 10 | Sep/8 | 11 | 270.09 | 232.69 | 214.46(0.17) | 215.21(1.15) | 221.37(1.59) | 228.9 | -0.9 | | -20 | 13(1.5) | 0 | [2] | [29] | [31] | 106 | 914 | RG | 1.2 | SmallShort | | (3) | 22 | 36 | 17 | 20 | 2.4,96 | 24 | | | | |
| 11 | Sep/8 | 10 | 270.09 | 232.69 | 214.1(-0.02) | 212.77(0.81) | 217.9(1.45) | 222.86 | -1 | | -20 | 11(-0.4) | -15 | [-0] | [24] | [27] | 86 | 822 | UR | 0.9 | SmallShort | | (0) | 20 | 31 | 21 | 20 | 1.6,96 | 24 | | 12 | Sep/8 | 9 | 270.09 | 232.69 | 214.15(-0.18) | 211.07(0.39) | 214.79(0.74) | 217.66 | -1.1 | | -20 | 12(-0.8) | -40 | [-3] | [10] | [11] | 61 | 549 | UR | 0.5 | SmallShort? | | (-2) | 10 | -9 | 31 | 20 | 0.6,96 | 24 | | 13 | Sep/7 | 15 | 275.08 | 236.25 | 214.54(-0.07) | 210.26(0.2) | 213.21(1.26) | 219.18 | -1.1 | | -21 | 12(-0.1) | -5 | [-1] | [16] | [29] | 54 | 632 | UR | 1 | SmallShort? | | (-2) | 18 | 6 | 39 | 20 | 0.8,84 | 16 | | 14 | Sep/7 | 14 | 275.08 | 236.25 | 214.7(-0.05) | 209.84(0.06) | 210.55(0.76) | 218.12 | -1.2 | | -21 | 13(-0.2) | -5 | [-1] | [8] | [38] | 22 | 420 | UR | 1.2 | SmallShort | | (-2) | 11 | 36 | 29 | 20 | 0.6,57 | 16 | | 15 | Sep/7 | 13 | 275.08 | 236.25 | 214.8(-0.17) | 209.71(-0.07) | 208.96(0.66) | 212.22 | -1.3 | | -21 | 13(-0.1) | -25 | [-2] | [6] | [19] | -31 | 239 | UR | 0.5 | SmallShort | | (-3) | 9 | 25 | 16 | 20 | -0.4,29 | 16 | | | | |
| 16 | Sep/7 | 12 | 275.08 | 236.25 | 215.17(-0.21) | 209.85(-0.38) | 207.58(0.12) | 208.26 | -1.4 | | -21 | 13(0.4) | -50 | [-3] | [-4] | [3] | -63 | -68 | DP | 0.1 | OpenShort | | (-4) | 2 | 1 | 3 | 20 | -1.1,15 | 16 | | 17 | Sep/7 | 11 | 275.08 | 236.25 | 215.63(-0.18) | 210.66(-0.48) | 207.33(0.01) | 208.18 | -1.4 | | -21 | 12(0.5) | -50 | [-3] | [-7] | [7] | -64 | -159 | DP | 0.1 | OpenShort | | (-3) | 0 | 9 | 15 | 18 | -1.2,16 | 16 | | 18 | Sep/7 | 10 | 275.08 | 236.25 | 216.02(-0.19) | 211.67(-0.55) | 207.3(-0.88) | 206.78 | -1.4 | | -21 | 12(0.8) | -50 | [-3] | [-20] | [-9] | -80 | -461 | DT | -0.1 | HoldShort | | (-3) | -12 | -19 | 8 | -20 | -1.6,10 | 16 | | 19 | Sep/7 | 9 | 275.08 | 236.25 | 216.44(-0.2) | 212.85(-0.42) | 209.14(-0.65) | 209.79 | -1.3 | | -21 | 11(0.5) | -50 | [-3] | [-15] | [10] | -72 | -272 | DP | 0.1 | OpenShort? | | (-2) | -9 | 29 | 7 | -13 | -1.2,8 | 16 | | 20 | Sep/6 | 15 | 280.25 | 240.93 | 216.88(-0.41) | 213.74(-0.79) | 210.51(-0.78) | 205.17 | -1.6 | | -23 | 11(0.9) | -50 | [-6] | [-21] | [-16] | -108 | -304 | DT | -1 | CloseShort? | | (-4) | -11 | -11 | -17 | -20 | -2.3,0 | 5 | | | | |
| 21 | Sep/6 | 14 | 280.25 | 240.93 | 217.77(-0.57) | 215.45(-0.83) | 212.16(-0.87) | 206.86 | -1.5 | | -23 | 10(-0.5) | -50 | [-8] | [-24] | [-13] | -103 | -118 | DT | -1.2 | CloseShort | | (-5) | -12 | -7 | -15 | -20 | -2.4,7 | 5 | | 22 | Sep/6 | 13 | 280.25 | 240.93 | 219.02(-0.42) | 217.25(-0.71) | 214.02(-0.91) | 207.97 | -1.5 | | -23 | 10(0.8) | -50 | [-6] | [-23] | [-29] | -92 | -294 | DT | -1.2 | HoldShort | | (-8) | -13 | -48 | -7 | -20 | -2.3,16 | 5 | | 23 | Sep/6 | 12 | 280.25 | 240.93 | 219.94(-0.46) | 218.81(-0.33) | 215.99(-0.23) | 215.82 | -1.4 | | -23 | 9(-2.4) | -50 | [-7] | [-11] | [-3] | -57 | 245 | DT | -0 | OpenShort | | (-3) | -3 | -4 | 0 | -20 | -0.9,16 | 5 | | 24 | Sep/6 | 11 | 280.25 | 240.93 | 220.96(-0.55) | 219.53(-0.15) | 216.48(-0.19) | 216.51 | -1.3 | | -23 | 12(-3) | -50 | [-8] | [-9] | [0] | -57 | 342 | DT | 0 | OpenShort | | (-6) | -3 | 19 | -4 | -20 | -0.8,13 | 5 | | 25 | Sep/6 | 10 | 280.25 | 240.93 | 222.19(-0.64) | 219.85(-0.35) | 216.89(-0.96) | 213.46 | -1.4 | | -23 | 15(-1.3) | -50 | [-9] | [-22] | [-18] | -70 | 37 | DT | -0.5 | OpenShort | | (-9) | -14 | -16 | -7 | -20 | -1.2,10 | 5 | | | | |
| 26 | Sep/6 | 9 | 280.25 | 240.93 | 223.61(-0.6) | 219.85(0) | 219(-0.68) | 216.17 | -1.3 | | -23 | 16(-2.3) | -50 | [-9] | [-15] | [-15] | -58 | 135 | DT | -0.4 | OpenShort? | | (-7) | -10 | -12 | -5 | -20 | -1,17 | 5 | | 27 | Sep/2 | 15 | 286.76 | 247.58 | 224.96(-0.68) | 220.62(0.11) | 220.51(-0.51) | 218.21 | -1.5 | | -21 | 18(-4.2) | -50 | [-10] | [-12] | [-9] | -46 | 295 | DT | -0.3 | OpenShort? | | (-8) | -7 | -1 | -5 | -20 | -0.8,24 | 6 | | 28 | Sep/2 | 14 | 286.76 | 247.58 | 226.49(-0.5) | 220.37(0.14) | 221.63(-0.46) | 218.46 | -1.5 | | -21 | 23(-0.6) | -50 | [-7] | [-11] | [-8] | -48 | 69 | DT | -0.3 | OpenShort | | (-9) | -7 | -1 | -6 | -20 | -0.8,22 | 6 | | 29 | Sep/2 | 13 | 286.76 | 247.58 | 227.62(-0.44) | 220.37(-0) | 222.65(-0.12) | 218.56 | -1.5 | | -21 | 23(-0.1) | -50 | [-6] | [-7] | [-11] | -44 | 50 | DT | -0.4 | OpenShort | | (-7) | -2 | -22 | -1 | -20 | -0.9,29 | 6 | | 30 | Sep/2 | 12 | 286.76 | 247.58 | 228.62(-0.31) | 220.37(-0) | 222.92(0.32) | 222.32 | -1.5 | | -21 | 23(-0.1) | -50 | [-4] | [0] | [2] | -31 | 140 | UR | -0.1 | SmallShort | | (-5) | 5 | -15 | 6 | 20 | -0.6,34 | 6 | | | | |
| 31 | Sep/2 | 11 | 286.76 | 247.58 | 229.32(-0.3) | 220.08(-0.32) | 222.22(0.68) | 224.91 | -1.4 | | -21 | 23(-0.4) | -35 | [-4] | [3] | [22] | -29 | 321 | UR | 0.3 | SmallShort | | (-4) | 10 | 6 | 13 | 20 | -0.4,31 | 6 | | 32 | Sep/2 | 10 | 286.76 | 247.58 | 230.02(-0.34) | 220.78(-0.17) | 220.71(0.66) | 223.88 | -1.4 | | -21 | 24(0) | -50 | [-5] | [4] | [13] | -41 | 279 | UR | 0.3 | SmallShort | | (-5) | 9 | 4 | 11 | 20 | -0.6,24 | 6 | | 33 | Sep/2 | 9 | 286.76 | 247.58 | 230.8(-0.38) | 221.15(-0.54) | 219.26(0.86) | 223.17 | -1.4 | | -21 | 24(-0.4) | -30 | [-5] | [4] | [25] | -50 | 318 | UR | 0.4 | SmallShort? | | (-5) | 12 | 20 | 12 | 20 | -0.7,18 | 6 | | 34 | Sep/1 | 15 | 292.1 | 254.2 | 231.67(-0.62) | 222.36(-0.98) | 217.4(0.06) | 219.8 | -1.7 | | -21 | 24(-2.1) | -50 | [-9] | [-13] | [12] | -67 | 177 | DP | 0.2 | OpenShort? | | (-6) | 1 | 2 | 10 | 20 | -1.1,11 | 6 | | 35 | Sep/1 | 14 | 292.1 | 254.2 | 233.11(-0.61) | 224.56(-0.9) | 217.27(-0.31) | 219.45 | -1.8 | | -21 | 26(0) | -50 | [-9] | [-17] | [9] | -75 | -10 | DP | 0.2 | OpenShort | | (-9) | -4 | 13 | 12 | 20 | -1.3,8 | 6 | | | | |
| 36 | Sep/1 | 13 | 292.1 | 254.2 | 234.53(-0.65) | 226.6(-1.18) | 217.94(-1.32) | 217.35 | -1.8 | | -21 | 26(0.9) | -50 | [-9] | [-34] | [1] | -87 | -387 | DP | -0.1 | OpenShort | | (-9) | -19 | 9 | 6 | -20 | -1.6,3 | 6 | | 37 | Sep/1 | 12 | 292.1 | 254.2 | 236.07(-0.64) | 229.31(-1.42) | 220.86(-0.99) | 215.82 | -1.8 | | -21 | 25(2.1) | -50 | [-9] | [-31] | [-7] | -97 | -433 | DT | -0.5 | OpenShort | | (-9) | -14 | 5 | 3 | -20 | -1.9,1 | 6 | | 38 | Sep/1 | 11 | 292.1 | 254.2 | 237.6(-0.64) | 232.62(-1.12) | 223.06(-1.93) | 214.93 | -1.9 | | -21 | 23(3.6) | -50 | [-9] | [-42] | [-34] | -110 | -774 | DT | -0.8 | HoldShort | | (-9) | -27 | -22 | -8 | -20 | -2.4,0 | 6 | | 39 | Sep/1 | 10 | 292.1 | 254.2 | 239.14(-0.53) | 235.26(-0.82) | 227.46(-1.93) | 218.57 | -1.8 | | -21 | 20(3.3) | -50 | [-8] | [-39] | [-34] | -105 | -806 | DT | -1.1 | HoldShort | | (-8) | -27 | -26 | 2 | -20 | -2.5,8 | 6 | | 40 | Sep/1 | 9 | 292.1 | 254.2 | 240.41(-0.5) | 237.21(-0.57) | 231.93(-1.42) | 222.98 | -1.7 | | -21 | 16(2.5) | -50 | [-7] | [-30] | [-43] | -107 | -570 | DT | -1.3 | HoldShort? | | (-6) | -20 | -50 | -12 | -20 | -2.6,8 | 6 | | | | |
| 41 | Aug/31 | 15 | 296.83 | 264.14 | 241.63(-0.39) | 238.57(-0.3) | 235.27(-1.08) | 231.9 | -1.7 | | -18 | 14(-0.6) | -50 | [-6] | [-23] | [-4] | -85 | -270 | DT | -0.6 | HoldShort? | | (-5) | -15 | 29 | -20 | -20 | -1.7,8 | 16 | | 42 | Aug/31 | 14 | 296.83 | 264.14 | 242.57(-0.51) | 239.29(-0.54) | 237.84(-1.9) | 226.79 | -1.8 | | -18 | 15(2.9) | -50 | [-7] | [-36] | [-43] | -111 | -612 | DT | -2 | HoldShort | | (-7) | -27 | -53 | -32 | -20 | -2.9,12 | 16 | | 43 | Aug/31 | 13 | 296.83 | 264.14 | 243.81(-0.27) | 240.59(-0.18) | 242.44(-0.28) | 236.35 | -1.6 | | -18 | 12(0) | -50 | [-4] | [-10] | [-19] | -72 | -96 | DT | -1.4 | OpenShort | | (-4) | -4 | -26 | -25 | -20 | -1.7,21 | 16 | | 44 | Aug/31 | 12 | 296.83 | 264.14 | 244.48(-0.25) | 241.02(-0.26) | 243.12(0.26) | 241.23 | -1.5 | | -18 | 12(-1) | -50 | [-4] | [-3] | [5] | -26 | 206 | DP | -0.4 | OpenShort | | (-3) | 4 | 6 | -12 | 20 | -0.7,42 | 16 | | 45 | Aug/31 | 11 | 296.83 | 264.14 | 245.09(-0.26) | 241.66(-0.35) | 242.49(0.21) | 240.06 | -1.5 | | -18 | 13(-0.2) | -50 | [-4] | [-4] | [-3] | -15 | 118 | DT | -0.5 | OpenShort | | (-4) | 3 | -23 | 16 | 20 | -1,60 | 16 | | | | |
| 46 | Aug/31 | 10 | 296.83 | 264.14 | 245.72(-0.15) | 242.51(-0.12) | 241.97(0.54) | 244.41 | -1.4 | | -18 | 13(-0.6) | -50 | [-2] | [2] | [4] | 3 | 255 | UR | 0.5 | SmallShort | | (-2) | 8 | -23 | 26 | 20 | -0.3,60 | 16 | | 47 | Aug/31 | 9 | 296.83 | 264.14 | 246.09(-0.28) | 242.79(0.08) | 240.68(0.81) | 248.83 | -1.3 | | -18 | 13(-2.8) | -20 | [-4] | [7] | [32] | 9 | 621 | UR | 1.6 | SmallShort? | | (-1) | 11 | 44 | 31 | 20 | 0.5,46 | 16 | | 48 | Aug/30 | 15 | 301.26 | 273.31 | 246.77(-0.6) | 242.59(-0.19) | 238.75(-0.08) | 240.76 | -1.7 | | -13 | 16(-6.2) | -50 | [-8] | [-8] | [-0] | -62 | 378 | DT | 0.3 | OpenShort? | | (-6) | -1 | 13 | -21 | -14 | -1,13 | 18 | | 49 | Aug/30 | 14 | 301.26 | 273.31 | 248.27(-0.65) | 243.04(-0.22) | 238.93(-0.76) | 238.42 | -1.8 | | -13 | 22(-3.2) | -50 | [-9] | [-17] | [-8] | -76 | 66 | DT | -0.1 | HoldShort | | (-9) | -10 | 8 | -25 | -20 | -1.2,4 | 18 | | 50 | Aug/30 | 13 | 301.26 | 273.31 | 249.89(-0.66) | 243.58(-0.47) | 240.77(-0.95) | 236.91 | -1.8 | | -13 | 26(-1.3) | -50 | [-9] | [-21] | [-16] | -85 | -93 | DT | -0.4 | HoldShort | | (-9) | -13 | -10 | -28 | -20 | -1.4,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|